AMD261127C01040000
AMD Nov 27 2026 1040.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-58.824%(-0.10)2Vol10OI
AMD261127C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -58.824% | 2 | 10 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 3 | 10 | -58.824% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +26.667% | 2 | 10 | -63.158% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 11 | -53.333% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 3 | 8 | -30.000% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 14 | 0 | -30.000% |