AMD261127C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 7 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 3 | 5 | -12.500% |
| 2026-10-20 | 0.0800 | 0.1600 | 0.0800 | 0.1600 | +100.000% | 3 | 3 | -12.500% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -55.556% | 5 | 3 | +75.000% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 1 | 3 | -22.222% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | 0.000% | 4 | 0 | +27.273% |