AMD261127C01020000
AMD Nov 27 2026 1020.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-60.000%(-0.06)14Vol16OI
AMD261127C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0100 | 0.0400 | -60.000% | 14 | 9 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 8 | -60.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 8 | -63.636% |
| 2026-10-20 | 0.1400 | 0.1600 | 0.0500 | 0.1500 | +66.667% | 11 | 4 | -73.333% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -30.769% | 4 | 2 | -55.556% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 2 | -69.231% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | 0.000% | 6 | 0 | -66.667% |