AMD261127C01010000
AMD Nov 27 2026 1010.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-28.571%(-0.02)4Vol15OI
AMD261127C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.0400 | 0.0500 | -28.571% | 4 | 13 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 2 | 13 | -28.571% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +10.000% | 6 | 9 | -54.545% |
| 2026-10-20 | 0.1000 | 0.1700 | 0.0900 | 0.1000 | -33.333% | 8 | 7 | -50.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 6 | -66.667% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.1400 | 0.1700 | 0.000% | 8 | 0 | -70.588% |