AMD261127C01000000
AMD Nov 27 2026 1000.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-44.444%(-0.04)32Vol59OI
AMD261127C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0900 | 0.0400 | 0.0500 | -44.444% | 32 | 41 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -55.000% | 50 | 57 | -44.444% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 56 | -75.000% |
| 2026-10-20 | 0.2400 | 0.9000 | 0.1000 | 0.1500 | -25.000% | 10 | 48 | -66.667% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 47 | -75.000% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -20.000% | 5 | 44 | -58.333% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.1300 | 0.1500 | -34.783% | 7 | 40 | -66.667% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -58.929% | 20 | 0 | -78.261% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 20 | 0 | -91.071% |