AMD261120P00890000
AMD Nov 20 2026 890.00 Put
optionOPRA
InactiveOct 6, 2026
246.85USD-4.937%(-12.82)5Vol0OI
AMD261120P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 246.85 | 246.85 | 246.85 | 246.85 | -4.937% | 5 | 60 | 0.000% |
| 2026-10-02 | 258.15 | 259.70 | 253.40 | 259.67 | -10.980% | 91 | 20 | -4.937% |
| 2026-09-28 | 288.00 | 291.70 | 288.00 | 291.70 | +11.230% | 3 | 22 | -15.375% |
| 2026-09-25 | 262.25 | 262.25 | 262.25 | 262.25 | -3.407% | 2 | 22 | -5.872% |
| 2026-09-24 | 271.50 | 271.50 | 271.50 | 271.50 | -2.391% | 1 | 22 | -9.079% |
| 2026-09-23 | 278.60 | 278.60 | 278.15 | 278.15 | -1.731% | 40 | 2 | -11.253% |
| 2026-09-21 | 287.83 | 287.83 | 283.05 | 283.05 | -34.479% | 2 | 0 | -12.789% |
| 2026-07-30 | 432.00 | 432.00 | 432.00 | 432.00 | -0.838% | 3 | 3 | -42.859% |
| 2026-07-28 | 435.65 | 435.65 | 435.65 | 435.65 | 0.000% | 3 | 0 | -43.338% |