AMD261120P00860000
AMD Nov 20 2026 860.00 Put
optionOPRA
InactiveOct 7, 2026
222.85USD+2.201%(+4.80)15Vol0OI
AMD261120P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 222.85 | 222.85 | 222.85 | 222.85 | +2.201% | 15 | 11 | 0.000% |
| 2026-10-06 | 218.05 | 218.05 | 218.05 | 218.05 | -5.438% | 5 | 6 | +2.201% |
| 2026-10-02 | 228.13 | 230.88 | 227.97 | 230.59 | -9.555% | 15 | 1 | -3.357% |
| 2026-09-29 | 254.95 | 254.95 | 254.95 | 254.95 | -1.086% | 1 | 1 | -12.591% |
| 2026-09-28 | 257.75 | 257.75 | 257.75 | 257.75 | -25.286% | 1 | 0 | -13.540% |
| 2026-08-04 | 344.26 | 344.98 | 344.26 | 344.98 | -15.951% | 14 | 1 | -35.402% |
| 2026-05-11 | 410.55 | 410.60 | 410.45 | 410.45 | -2.285% | 4 | 1 | -45.706% |
| 2026-05-08 | 427.60 | 427.75 | 420.05 | 420.05 | 0.000% | 3 | 0 | -46.947% |