AMD261120P00850000
AMD Nov 20 2026 850.00 Put
optionOPRA
InactiveOct 2, 2026
213.30USD-9.423%(-22.19)2Vol0OI
AMD261120P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 212.57 | 213.30 | 212.57 | 213.30 | -9.423% | 2 | 5 | 0.000% |
| 2026-09-28 | 235.49 | 235.49 | 235.49 | 235.49 | +2.098% | 5 | 5 | -9.423% |
| 2026-09-24 | 234.80 | 241.00 | 229.00 | 230.65 | -3.663% | 16 | 3 | -7.522% |
| 2026-09-23 | 239.20 | 239.42 | 238.99 | 239.42 | -30.446% | 3 | 0 | -10.910% |
| 2026-09-08 | 343.68 | 344.22 | 341.00 | 344.22 | -0.232% | 4 | 0 | -38.034% |
| 2026-08-14 | 345.09 | 345.09 | 344.78 | 345.02 | -7.600% | 34 | 11 | -38.177% |
| 2026-08-05 | 373.00 | 373.40 | 373.00 | 373.40 | +11.253% | 2 | 10 | -42.876% |
| 2026-08-04 | 334.85 | 335.63 | 334.85 | 335.63 | -14.998% | 14 | 3 | -36.448% |
| 2026-07-30 | 394.85 | 394.85 | 394.85 | 394.85 | -0.504% | 3 | 3 | -45.979% |
| 2026-07-28 | 396.85 | 396.85 | 396.85 | 396.85 | 0.000% | 3 | 0 | -46.252% |