AMD261120P00840000
AMD Nov 20 2026 840.00 Put
optionOPRA
InactiveOct 2, 2026
213.09USD-36.269%(-121.27)2Vol0OI
AMD261120P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 213.12 | 213.12 | 213.09 | 213.09 | -36.269% | 2 | 0 | 0.000% |
| 2026-09-08 | 334.10 | 334.36 | 333.80 | 334.36 | -9.754% | 4 | 0 | -36.269% |
| 2026-08-10 | 370.50 | 370.50 | 370.50 | 370.50 | +5.736% | 2 | 23 | -42.486% |
| 2026-08-06 | 350.40 | 350.40 | 350.40 | 350.40 | +7.271% | 2 | 22 | -39.187% |
| 2026-08-04 | 326.20 | 327.11 | 325.86 | 326.65 | +6.401% | 22 | 11 | -34.765% |
| 2026-07-06 | 307.00 | 307.00 | 307.00 | 307.00 | -21.754% | 1 | 11 | -30.590% |
| 2026-05-11 | 392.35 | 392.35 | 392.35 | 392.35 | -2.352% | 20 | 1 | -45.689% |
| 2026-05-08 | 408.60 | 408.60 | 401.80 | 401.80 | 0.000% | 32 | 0 | -46.966% |