AMD261120P00820000
AMD Nov 20 2026 820.00 Put
optionOPRA
EODOct 16, 2026
274.53USD-11.570%(-35.92)2Vol0OI
AMD261120P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 274.53 | 274.53 | 274.53 | 274.53 | -11.570% | 2 | 0 | 0.000% |
| 2026-09-10 | 309.83 | 310.45 | 309.75 | 310.45 | -1.278% | 6 | 0 | -11.570% |
| 2026-09-08 | 314.41 | 314.47 | 313.95 | 314.47 | -5.635% | 4 | 0 | -12.701% |
| 2026-08-06 | 333.25 | 333.25 | 333.25 | 333.25 | -1.259% | 2 | 14 | -17.620% |
| 2026-08-05 | 337.50 | 337.50 | 337.50 | 337.50 | +9.333% | 2 | 12 | -18.658% |
| 2026-08-04 | 307.60 | 308.69 | 307.60 | 308.69 | -20.930% | 22 | 1 | -11.066% |
| 2026-05-08 | 390.30 | 390.40 | 390.30 | 390.40 | 0.000% | 2 | 0 | -29.680% |