AMD261120P00810000
AMD Nov 20 2026 810.00 Put
optionOPRA
InactiveOct 9, 2026
188.80USD-37.130%(-111.50)1Vol0OI
AMD261120P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 188.80 | 188.80 | 188.80 | 188.80 | -37.130% | 1 | 0 | 0.000% |
| 2026-09-10 | 300.14 | 300.30 | 300.14 | 300.30 | +0.297% | 14 | 0 | -37.130% |
| 2026-08-04 | 298.68 | 299.41 | 298.68 | 299.41 | -15.837% | 8 | 15 | -36.943% |
| 2026-07-30 | 355.75 | 355.75 | 355.75 | 355.75 | -0.392% | 3 | 15 | -46.929% |
| 2026-07-28 | 357.15 | 357.15 | 357.15 | 357.15 | +26.851% | 3 | 15 | -47.137% |
| 2026-07-06 | 281.55 | 281.55 | 281.55 | 281.55 | 0.000% | 15 | 0 | -32.943% |