AMD261120P00800000
AMD Nov 20 2026 800.00 Put
optionOPRA
InactiveSep 23, 2026
193.00USD+0.810%(+1.55)5Vol0OI
AMD261120P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 193.00 | 193.00 | 193.00 | 193.00 | +0.810% | 5 | 8 | 0.000% |
| 2026-09-22 | 193.50 | 193.50 | 191.45 | 191.45 | -1.314% | 3 | 5 | +0.810% |
| 2026-09-21 | 196.82 | 199.84 | 194.00 | 194.00 | -33.265% | 13 | 5 | -0.515% |
| 2026-09-10 | 290.17 | 290.70 | 290.17 | 290.70 | -9.566% | 6 | 0 | -33.609% |
| 2026-08-25 | 318.55 | 321.45 | 318.55 | 321.45 | +0.037% | 2 | 0 | -39.960% |
| 2026-08-18 | 321.33 | 321.33 | 321.33 | 321.33 | +10.636% | 2 | 14 | -39.937% |
| 2026-08-04 | 289.65 | 290.44 | 289.42 | 290.44 | -16.179% | 20 | 4 | -33.549% |
| 2026-07-30 | 346.50 | 346.50 | 346.50 | 346.50 | -7.092% | 3 | 5 | -44.300% |
| 2026-07-29 | 372.95 | 372.95 | 372.95 | 372.95 | +7.293% | 1 | 4 | -48.250% |
| 2026-07-28 | 347.60 | 347.60 | 347.60 | 347.60 | +24.539% | 3 | 1 | -44.476% |
| 2026-07-01 | 278.74 | 279.11 | 278.74 | 279.11 | 0.000% | 2 | 0 | -30.852% |