AMD261120P00790000
AMD Nov 20 2026 790.00 Put
optionOPRA
InactiveAug 25, 2026
310.93USD-3.707%(-11.97)4Vol0OI
AMD261120P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 309.60 | 311.09 | 309.60 | 310.93 | -3.707% | 4 | 3 | 0.000% |
| 2026-08-20 | 322.90 | 322.90 | 322.90 | 322.90 | +6.821% | 15 | 23 | -3.707% |
| 2026-08-06 | 301.17 | 302.28 | 301.17 | 302.28 | -10.581% | 2 | 23 | +2.862% |
| 2026-07-30 | 338.05 | 338.05 | 338.05 | 338.05 | -0.442% | 3 | 26 | -8.022% |
| 2026-07-28 | 339.55 | 339.55 | 339.55 | 339.55 | +23.923% | 3 | 26 | -8.429% |
| 2026-07-21 | 274.00 | 274.00 | 274.00 | 274.00 | -15.210% | 15 | 11 | +13.478% |
| 2026-06-08 | 323.20 | 323.20 | 323.15 | 323.15 | -5.603% | 2 | 10 | -3.782% |
| 2026-05-11 | 342.33 | 342.33 | 342.33 | 342.33 | 0.000% | 10 | 0 | -9.172% |