AMD261120P00780000
AMD Nov 20 2026 780.00 Put
optionOPRA
InactiveOct 14, 2026
212.45USD+18.687%(+33.45)3Vol0OI
AMD261120P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 212.45 | 212.45 | 212.45 | 212.45 | +18.687% | 3 | 4 | 0.000% |
| 2026-10-13 | 179.00 | 179.00 | 179.00 | 179.00 | -1.307% | 3 | 1 | +18.687% |
| 2026-09-24 | 181.70 | 181.70 | 181.37 | 181.37 | -39.964% | 2 | 0 | +17.136% |
| 2026-08-25 | 300.10 | 302.10 | 300.05 | 302.10 | +10.497% | 4 | 7 | -29.676% |
| 2026-08-17 | 273.40 | 273.40 | 273.40 | 273.40 | +0.305% | 2 | 7 | -22.293% |
| 2026-08-04 | 271.85 | 272.57 | 271.85 | 272.57 | -15.762% | 8 | 3 | -22.057% |
| 2026-07-30 | 323.57 | 323.57 | 323.57 | 323.57 | -5.516% | 3 | 4 | -34.342% |
| 2026-07-29 | 342.46 | 342.46 | 342.46 | 342.46 | +13.416% | 3 | 1 | -37.964% |
| 2026-05-29 | 301.94 | 301.95 | 301.94 | 301.95 | 0.000% | 2 | 0 | -29.641% |