AMD261120P00770000
AMD Nov 20 2026 770.00 Put
optionOPRA
EODOct 22, 2026
267.00USD+37.028%(+72.15)106Vol0OI
AMD261120P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 258.60 | 267.00 | 258.60 | 267.00 | +37.028% | 106 | 31 | 0.000% |
| 2026-10-14 | 194.85 | 194.85 | 194.85 | 194.85 | +24.148% | 15 | 25 | +37.028% |
| 2026-10-08 | 145.80 | 156.95 | 145.80 | 156.95 | +22.809% | 2 | 26 | +70.118% |
| 2026-10-06 | 127.10 | 127.80 | 127.09 | 127.80 | -14.481% | 10 | 25 | +108.920% |
| 2026-10-02 | 142.50 | 149.44 | 141.15 | 149.44 | -16.186% | 10 | 15 | +78.667% |
| 2026-09-28 | 168.00 | 178.30 | 168.00 | 178.30 | +16.270% | 3 | 17 | +49.748% |
| 2026-09-25 | 153.35 | 153.35 | 153.35 | 153.35 | -4.186% | 8 | 17 | +74.112% |
| 2026-09-24 | 172.75 | 172.75 | 160.05 | 160.05 | -2.020% | 10 | 8 | +66.823% |
| 2026-09-22 | 163.35 | 163.35 | 163.35 | 163.35 | -5.029% | 2 | 6 | +63.453% |
| 2026-09-21 | 170.36 | 172.00 | 170.36 | 172.00 | -34.236% | 5 | 9 | +55.233% |
| 2026-09-10 | 261.54 | 261.54 | 261.54 | 261.54 | -7.957% | 9 | 0 | +2.088% |
| 2026-08-26 | 284.15 | 284.15 | 284.15 | 284.15 | +7.759% | 10 | 5 | -6.036% |
| 2026-08-04 | 262.81 | 263.69 | 262.81 | 263.69 | -13.573% | 8 | 1 | +1.255% |
| 2026-06-08 | 305.20 | 305.20 | 305.10 | 305.10 | 0.000% | 2 | 0 | -12.488% |