AMD261120P00760000
AMD Nov 20 2026 760.00 Put
optionOPRA
EODOct 22, 2026
253.94USD+27.929%(+55.44)2Vol0OI
AMD261120P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 253.94 | 253.94 | 253.94 | 253.94 | +27.929% | 2 | 67 | 0.000% |
| 2026-10-15 | 198.50 | 198.50 | 198.50 | 198.50 | +15.858% | 15 | 52 | +27.929% |
| 2026-10-12 | 171.27 | 171.33 | 171.27 | 171.33 | +36.801% | 2 | 51 | +48.217% |
| 2026-10-07 | 125.20 | 125.24 | 125.20 | 125.24 | +5.244% | 2 | 51 | +102.763% |
| 2026-10-06 | 119.00 | 119.00 | 119.00 | 119.00 | -23.816% | 2 | 49 | +113.395% |
| 2026-09-30 | 156.21 | 156.21 | 156.20 | 156.20 | +7.591% | 11 | 60 | +62.574% |
| 2026-09-25 | 143.45 | 145.18 | 143.45 | 145.18 | -11.400% | 11 | 51 | +74.914% |
| 2026-09-24 | 164.15 | 164.15 | 163.86 | 163.86 | -3.894% | 4 | 51 | +54.974% |
| 2026-09-21 | 171.00 | 171.00 | 170.50 | 170.50 | -33.072% | 2 | 49 | +48.938% |
| 2026-09-10 | 255.26 | 255.26 | 254.04 | 254.75 | -1.883% | 79 | 0 | -0.318% |
| 2026-08-14 | 260.59 | 260.59 | 259.42 | 259.64 | +2.200% | 12 | 3 | -2.195% |
| 2026-08-04 | 254.61 | 254.61 | 254.05 | 254.05 | -16.983% | 4 | 5 | -0.043% |
| 2026-06-11 | 306.21 | 306.22 | 306.02 | 306.02 | -1.854% | 8 | 1 | -17.018% |
| 2026-06-05 | 311.80 | 311.80 | 311.80 | 311.80 | 0.000% | 1 | 0 | -18.557% |