AMD261120P00750000
AMD Nov 20 2026 750.00 Put
optionOPRA
EODOct 22, 2026
244.20USD+44.156%(+74.80)2Vol0OI
AMD261120P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 244.20 | 244.20 | 244.20 | 244.20 | +44.156% | 2 | 16 | 0.000% |
| 2026-10-14 | 167.67 | 169.40 | 167.67 | 169.40 | +4.827% | 2 | 15 | +44.156% |
| 2026-10-12 | 161.55 | 161.60 | 161.55 | 161.60 | +27.949% | 2 | 15 | +51.114% |
| 2026-10-08 | 126.30 | 126.30 | 126.30 | 126.30 | +6.045% | 10 | 15 | +93.349% |
| 2026-10-07 | 119.10 | 119.10 | 119.10 | 119.10 | +8.273% | 3 | 15 | +105.038% |
| 2026-10-06 | 116.20 | 116.20 | 110.00 | 110.00 | -15.091% | 7 | 13 | +122.000% |
| 2026-10-02 | 129.55 | 129.55 | 129.55 | 129.55 | -4.313% | 2 | 11 | +88.499% |
| 2026-09-25 | 135.35 | 135.39 | 135.35 | 135.39 | -13.400% | 2 | 10 | +80.368% |
| 2026-09-21 | 154.73 | 156.34 | 154.73 | 156.34 | -40.717% | 9 | 19 | +56.198% |
| 2026-09-14 | 263.72 | 263.72 | 263.72 | 263.72 | +12.619% | 1 | 19 | -7.402% |
| 2026-09-11 | 234.17 | 234.17 | 234.17 | 234.17 | -3.507% | 1 | 18 | +4.283% |
| 2026-09-10 | 242.64 | 242.68 | 242.64 | 242.68 | -14.377% | 18 | 0 | +0.626% |
| 2026-08-11 | 283.43 | 283.43 | 283.43 | 283.43 | +5.509% | 2 | 12 | -13.841% |
| 2026-08-06 | 268.63 | 268.63 | 268.63 | 268.63 | +8.991% | 1 | 12 | -9.094% |
| 2026-08-04 | 245.89 | 246.47 | 245.74 | 246.47 | -9.413% | 6 | 9 | -0.921% |
| 2026-07-31 | 259.64 | 272.08 | 259.64 | 272.08 | +4.477% | 3 | 6 | -10.247% |
| 2026-06-16 | 260.42 | 260.42 | 260.42 | 260.42 | -5.388% | 5 | 1 | -6.228% |
| 2026-05-29 | 275.05 | 275.25 | 275.05 | 275.25 | 0.000% | 2 | 0 | -11.281% |