AMD261120P00740000
AMD Nov 20 2026 740.00 Put
optionOPRA
EODOct 21, 2026
186.75USD-3.188%(-6.15)15Vol2OI
AMD261120P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 186.75 | 186.75 | 186.75 | 186.75 | -3.188% | 15 | 199 | 0.000% |
| 2026-10-16 | 192.90 | 192.90 | 192.90 | 192.90 | +1.340% | 15 | 199 | -3.188% |
| 2026-10-15 | 193.45 | 193.45 | 190.35 | 190.35 | +64.095% | 30 | 189 | -1.891% |
| 2026-10-08 | 116.00 | 116.00 | 116.00 | 116.00 | +8.280% | 1 | 189 | +60.991% |
| 2026-10-06 | 108.00 | 108.00 | 103.50 | 107.13 | -12.008% | 5 | 187 | +74.321% |
| 2026-10-05 | 121.75 | 121.75 | 121.75 | 121.75 | -0.450% | 1 | 187 | +53.388% |
| 2026-10-02 | 122.10 | 122.30 | 122.10 | 122.30 | -10.232% | 4 | 185 | +52.698% |
| 2026-10-01 | 136.24 | 136.24 | 136.24 | 136.24 | +5.531% | 3 | 183 | +37.074% |
| 2026-09-25 | 129.10 | 129.10 | 129.10 | 129.10 | -8.556% | 2 | 181 | +44.655% |
| 2026-09-23 | 141.31 | 141.31 | 141.08 | 141.18 | -44.609% | 18 | 181 | +32.278% |
| 2026-09-14 | 254.88 | 254.88 | 254.88 | 254.88 | +13.943% | 1 | 182 | -26.730% |
| 2026-09-11 | 223.69 | 223.69 | 223.69 | 223.69 | -4.205% | 1 | 181 | -16.514% |
| 2026-09-10 | 233.26 | 235.55 | 233.02 | 233.51 | -6.326% | 246 | 0 | -20.025% |
| 2026-06-29 | 249.28 | 249.28 | 249.28 | 249.28 | 0.000% | 1 | 0 | -25.084% |