AMD261120P00730000
AMD Nov 20 2026 730.00 Put
optionOPRA
EODOct 16, 2026
190.40USD-2.007%(-3.90)15Vol67OI
AMD261120P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 190.40 | 190.40 | 190.40 | 190.40 | -2.007% | 15 | 120 | 0.000% |
| 2026-10-15 | 194.30 | 194.30 | 194.30 | 194.30 | +103.776% | 15 | 107 | -2.007% |
| 2026-10-06 | 93.99 | 95.45 | 93.99 | 95.35 | -13.475% | 44 | 88 | +99.685% |
| 2026-10-02 | 113.70 | 113.70 | 108.65 | 110.20 | -15.678% | 15 | 91 | +72.777% |
| 2026-09-30 | 130.69 | 130.69 | 130.69 | 130.69 | +7.608% | 12 | 79 | +45.688% |
| 2026-09-25 | 117.95 | 121.45 | 117.95 | 121.45 | -4.633% | 12 | 77 | +56.772% |
| 2026-09-24 | 123.60 | 127.35 | 123.60 | 127.35 | -0.972% | 48 | 88 | +49.509% |
| 2026-09-22 | 139.30 | 139.30 | 128.60 | 128.60 | -4.776% | 29 | 81 | +48.056% |
| 2026-09-21 | 158.00 | 158.00 | 135.05 | 135.05 | -38.119% | 15 | 70 | +40.985% |
| 2026-09-16 | 207.83 | 218.24 | 207.83 | 218.24 | -3.391% | 5 | 75 | -12.757% |
| 2026-09-15 | 225.90 | 225.90 | 225.90 | 225.90 | -7.777% | 1 | 74 | -15.715% |
| 2026-09-14 | 244.95 | 244.95 | 244.95 | 244.95 | +14.978% | 1 | 74 | -22.270% |
| 2026-09-11 | 213.04 | 213.04 | 213.04 | 213.04 | -5.517% | 1 | 73 | -10.627% |
| 2026-09-10 | 223.54 | 225.48 | 222.95 | 225.48 | -10.612% | 54 | 20 | -15.558% |
| 2026-08-25 | 259.61 | 259.61 | 252.25 | 252.25 | +1.240% | 6 | 34 | -24.519% |
| 2026-08-06 | 248.62 | 249.16 | 248.62 | 249.16 | -1.933% | 2 | 34 | -23.583% |
| 2026-08-05 | 254.07 | 254.07 | 254.07 | 254.07 | -5.917% | 4 | 30 | -25.060% |
| 2026-06-08 | 270.10 | 270.10 | 270.05 | 270.05 | +14.355% | 2 | 30 | -29.495% |
| 2026-06-03 | 236.15 | 236.15 | 236.15 | 236.15 | 0.000% | 30 | 0 | -19.373% |