AMD261120P00720000
AMD Nov 20 2026 720.00 Put
optionOPRA
EODOct 21, 2026
167.50USD-3.207%(-5.55)5Vol90OI
AMD261120P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 167.50 | 167.50 | 167.50 | 167.50 | -3.207% | 5 | 90 | 0.000% |
| 2026-10-19 | 173.05 | 173.05 | 173.05 | 173.05 | -4.234% | 15 | 90 | -3.207% |
| 2026-10-16 | 180.70 | 180.70 | 180.70 | 180.70 | +18.383% | 5 | 90 | -7.305% |
| 2026-10-14 | 137.57 | 152.64 | 134.80 | 152.64 | +18.786% | 10 | 91 | +9.735% |
| 2026-10-13 | 150.03 | 150.03 | 128.45 | 128.50 | +7.983% | 8 | 86 | +30.350% |
| 2026-10-09 | 118.49 | 119.00 | 118.49 | 119.00 | +33.663% | 2 | 88 | +40.756% |
| 2026-10-06 | 89.03 | 89.03 | 89.03 | 89.03 | -13.580% | 2 | 86 | +88.139% |
| 2026-10-05 | 102.90 | 103.02 | 102.90 | 103.02 | -0.608% | 36 | 100 | +62.590% |
| 2026-10-02 | 103.95 | 103.95 | 103.65 | 103.65 | -10.569% | 2 | 98 | +61.602% |
| 2026-09-28 | 115.90 | 115.90 | 115.90 | 115.90 | +1.489% | 4 | 94 | +44.521% |
| 2026-09-25 | 110.65 | 114.20 | 110.65 | 114.20 | -10.781% | 23 | 74 | +46.673% |
| 2026-09-23 | 128.19 | 128.19 | 128.00 | 128.00 | +5.523% | 2 | 74 | +30.859% |
| 2026-09-22 | 131.55 | 131.55 | 121.30 | 121.30 | -4.937% | 73 | 20 | +38.087% |
| 2026-09-21 | 149.20 | 149.20 | 127.60 | 127.60 | -38.798% | 11 | 16 | +31.270% |
| 2026-09-16 | 208.49 | 208.49 | 208.49 | 208.49 | -1.924% | 1 | 16 | -19.660% |
| 2026-09-15 | 212.58 | 212.58 | 212.58 | 212.58 | -9.375% | 1 | 15 | -21.206% |
| 2026-09-14 | 234.57 | 234.57 | 234.57 | 234.57 | +15.013% | 1 | 16 | -28.593% |
| 2026-09-11 | 203.95 | 203.95 | 203.95 | 203.95 | -4.980% | 1 | 15 | -17.872% |
| 2026-09-10 | 216.38 | 216.38 | 214.64 | 214.64 | +6.548% | 14 | 1 | -21.962% |
| 2026-09-09 | 201.50 | 201.50 | 201.45 | 201.45 | -17.024% | 2 | 0 | -16.853% |
| 2026-08-25 | 251.65 | 251.65 | 242.78 | 242.78 | +11.316% | 6 | 44 | -31.007% |
| 2026-08-17 | 218.15 | 218.15 | 218.10 | 218.10 | -6.173% | 2 | 45 | -23.200% |
| 2026-08-13 | 234.10 | 234.10 | 232.45 | 232.45 | -5.142% | 4 | 46 | -27.941% |
| 2026-08-06 | 245.10 | 245.10 | 245.05 | 245.05 | -0.604% | 2 | 46 | -31.647% |
| 2026-08-05 | 245.27 | 246.54 | 245.27 | 246.54 | +11.952% | 83 | 12 | -32.060% |
| 2026-08-04 | 220.17 | 220.23 | 220.07 | 220.22 | -27.938% | 5 | 10 | -23.940% |
| 2026-05-06 | 307.75 | 307.75 | 305.60 | 305.60 | 0.000% | 10 | 0 | -45.190% |