AMD261120P00710000
AMD Nov 20 2026 710.00 Put
optionOPRA
EODOct 22, 2026
191.20USD+14.800%(+24.65)1Vol49OI
AMD261120P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 191.20 | 191.20 | 191.20 | 191.20 | +14.800% | 1 | 50 | 0.000% |
| 2026-10-19 | 166.55 | 166.55 | 166.55 | 166.55 | +80.738% | 1 | 50 | +14.800% |
| 2026-10-08 | 92.15 | 92.15 | 92.15 | 92.15 | +14.472% | 1 | 50 | +107.488% |
| 2026-10-06 | 96.75 | 96.75 | 80.50 | 80.50 | -16.189% | 8 | 45 | +137.516% |
| 2026-10-05 | 95.20 | 96.05 | 95.07 | 96.05 | -1.588% | 39 | 64 | +99.063% |
| 2026-10-02 | 96.95 | 97.60 | 95.50 | 97.60 | -7.750% | 16 | 68 | +95.902% |
| 2026-09-25 | 104.45 | 106.90 | 104.45 | 105.80 | -13.759% | 34 | 66 | +80.718% |
| 2026-09-24 | 122.60 | 122.68 | 122.60 | 122.68 | +4.187% | 2 | 66 | +55.853% |
| 2026-09-23 | 120.30 | 120.30 | 117.75 | 117.75 | +0.710% | 10 | 61 | +62.378% |
| 2026-09-22 | 114.90 | 117.70 | 114.90 | 116.92 | -3.651% | 32 | 48 | +63.531% |
| 2026-09-21 | 133.91 | 133.91 | 121.35 | 121.35 | -28.187% | 32 | 27 | +57.561% |
| 2026-09-18 | 168.98 | 168.98 | 168.98 | 168.98 | -15.085% | 1 | 26 | +13.149% |
| 2026-09-16 | 199.00 | 199.00 | 199.00 | 199.00 | -3.130% | 1 | 27 | -3.920% |
| 2026-09-15 | 205.43 | 205.43 | 205.43 | 205.43 | -7.318% | 1 | 26 | -6.927% |
| 2026-09-14 | 221.65 | 221.65 | 221.65 | 221.65 | +13.498% | 1 | 27 | -13.738% |
| 2026-09-11 | 195.29 | 195.29 | 195.29 | 195.29 | -4.685% | 1 | 26 | -2.094% |
| 2026-09-10 | 206.52 | 206.52 | 204.89 | 204.89 | +6.436% | 11 | 21 | -6.682% |
| 2026-09-09 | 192.55 | 192.55 | 192.50 | 192.50 | -24.272% | 10 | 21 | -0.675% |
| 2026-09-01 | 254.29 | 254.29 | 254.20 | 254.20 | +8.623% | 2 | 21 | -24.784% |
| 2026-08-25 | 233.31 | 234.02 | 233.31 | 234.02 | -8.353% | 2 | 20 | -18.298% |
| 2026-08-24 | 255.35 | 255.35 | 255.35 | 255.35 | +4.224% | 10 | 20 | -25.122% |
| 2026-08-19 | 245.00 | 245.00 | 245.00 | 245.00 | -0.467% | 2 | 20 | -21.959% |
| 2026-08-11 | 245.78 | 246.15 | 245.78 | 246.15 | +3.638% | 3 | 20 | -22.324% |
| 2026-08-07 | 237.52 | 237.52 | 237.51 | 237.51 | +0.241% | 2 | 21 | -19.498% |
| 2026-08-05 | 236.94 | 236.94 | 236.94 | 236.94 | -5.943% | 4 | 17 | -19.304% |
| 2026-06-08 | 251.91 | 251.91 | 251.91 | 251.91 | -7.250% | 1 | 16 | -24.100% |
| 2026-05-11 | 271.60 | 271.60 | 271.60 | 271.60 | -8.383% | 15 | 9 | -29.602% |
| 2026-05-06 | 296.45 | 296.45 | 296.45 | 296.45 | 0.000% | 9 | 0 | -35.503% |