AMD261120P00700000
AMD Nov 20 2026 700.00 Put
optionOPRA
EODOct 16, 2026
169.40USD+2.879%(+4.74)6Vol134OI
AMD261120P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 160.00 | 169.40 | 160.00 | 169.40 | +2.879% | 6 | 134 | 0.000% |
| 2026-10-15 | 164.66 | 164.66 | 164.66 | 164.66 | +41.254% | 1 | 135 | +2.879% |
| 2026-10-13 | 122.00 | 122.00 | 116.57 | 116.57 | +5.398% | 12 | 147 | +45.320% |
| 2026-10-12 | 110.60 | 110.60 | 110.60 | 110.60 | +11.921% | 2 | 146 | +53.165% |
| 2026-10-08 | 86.00 | 98.82 | 82.15 | 98.82 | +19.204% | 24 | 138 | +71.423% |
| 2026-10-07 | 82.90 | 82.90 | 82.90 | 82.90 | +7.300% | 2 | 136 | +104.343% |
| 2026-10-06 | 78.27 | 88.37 | 73.60 | 77.26 | -13.424% | 41 | 123 | +119.260% |
| 2026-10-05 | 90.15 | 90.15 | 89.24 | 89.24 | -0.568% | 4 | 120 | +89.825% |
| 2026-10-02 | 86.00 | 89.75 | 86.00 | 89.75 | -16.200% | 8 | 117 | +88.747% |
| 2026-09-30 | 107.15 | 107.15 | 107.10 | 107.10 | +0.187% | 10 | 117 | +58.170% |
| 2026-09-29 | 107.85 | 107.85 | 106.90 | 106.90 | -6.187% | 5 | 114 | +58.466% |
| 2026-09-28 | 108.42 | 114.00 | 108.31 | 113.95 | +15.182% | 24 | 98 | +48.662% |
| 2026-09-25 | 97.25 | 98.93 | 94.05 | 98.93 | -1.395% | 14 | 89 | +71.232% |
| 2026-09-24 | 114.75 | 114.87 | 100.33 | 100.33 | -9.163% | 26 | 71 | +68.843% |
| 2026-09-23 | 114.23 | 114.23 | 110.45 | 110.45 | +2.649% | 12 | 73 | +53.373% |
| 2026-09-22 | 107.45 | 109.80 | 107.45 | 107.60 | -4.466% | 30 | 50 | +57.435% |
| 2026-09-21 | 131.96 | 131.96 | 112.63 | 112.63 | -31.109% | 20 | 50 | +50.404% |
| 2026-09-18 | 159.50 | 163.49 | 159.50 | 163.49 | +0.486% | 2 | 51 | +3.615% |
| 2026-09-17 | 165.80 | 165.80 | 162.70 | 162.70 | -14.197% | 3 | 51 | +4.118% |
| 2026-09-16 | 188.88 | 189.62 | 188.88 | 189.62 | -5.919% | 2 | 53 | -10.663% |
| 2026-09-15 | 201.55 | 201.55 | 201.55 | 201.55 | +3.068% | 1 | 52 | -15.951% |
| 2026-09-10 | 195.04 | 196.70 | 195.04 | 195.55 | +6.480% | 13 | 42 | -13.373% |
| 2026-09-09 | 183.50 | 183.65 | 183.50 | 183.65 | -23.749% | 2 | 41 | -7.759% |
| 2026-09-02 | 241.15 | 241.15 | 240.85 | 240.85 | +7.226% | 2 | 40 | -29.666% |
| 2026-08-25 | 223.80 | 224.85 | 223.80 | 224.62 | -7.009% | 4 | 41 | -24.584% |
| 2026-08-19 | 241.55 | 241.55 | 241.55 | 241.55 | +10.297% | 2 | 43 | -29.870% |
| 2026-08-14 | 218.80 | 219.00 | 218.80 | 219.00 | +2.074% | 10 | 38 | -22.648% |
| 2026-08-13 | 214.40 | 214.55 | 214.40 | 214.55 | -3.460% | 2 | 38 | -21.044% |
| 2026-08-12 | 222.23 | 222.24 | 222.23 | 222.24 | -6.149% | 2 | 38 | -23.776% |
| 2026-08-11 | 238.30 | 238.40 | 236.80 | 236.80 | +4.157% | 3 | 38 | -28.463% |
| 2026-08-05 | 227.35 | 227.35 | 227.35 | 227.35 | +11.282% | 5 | 38 | -25.489% |
| 2026-08-04 | 203.81 | 204.30 | 203.81 | 204.30 | +1.733% | 10 | 38 | -17.083% |
| 2026-07-21 | 200.82 | 200.82 | 200.82 | 200.82 | +6.237% | 1 | 38 | -15.646% |
| 2026-07-14 | 191.40 | 191.40 | 189.03 | 189.03 | -15.108% | 2 | 38 | -10.385% |
| 2026-07-08 | 222.67 | 222.67 | 222.67 | 222.67 | -14.555% | 4 | 34 | -23.923% |
| 2026-06-11 | 257.00 | 260.60 | 257.00 | 260.60 | +6.983% | 2 | 34 | -34.996% |
| 2026-06-08 | 243.59 | 243.59 | 243.59 | 243.59 | -14.709% | 1 | 33 | -30.457% |
| 2026-05-15 | 285.60 | 285.60 | 285.60 | 285.60 | -0.626% | 2 | 33 | -40.686% |
| 2026-05-06 | 289.55 | 289.55 | 287.40 | 287.40 | -20.366% | 10 | 25 | -41.058% |
| 2026-05-04 | 360.90 | 360.90 | 360.90 | 360.90 | 0.000% | 25 | 0 | -53.062% |