AMD261120P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 172.05 | 172.05 | 172.05 | 172.05 | +7.598% | 1 | 98 | 0.000% |
| 2026-10-16 | 159.90 | 159.90 | 159.90 | 159.90 | +20.135% | 5 | 101 | +7.598% |
| 2026-10-15 | 155.26 | 155.26 | 133.10 | 133.10 | +30.362% | 2 | 101 | +29.264% |
| 2026-10-13 | 105.40 | 105.40 | 102.10 | 102.10 | +16.287% | 25 | 89 | +68.511% |
| 2026-10-09 | 85.65 | 87.80 | 85.65 | 87.80 | -3.091% | 7 | 89 | +95.957% |
| 2026-10-08 | 79.60 | 90.60 | 79.60 | 90.60 | +22.681% | 14 | 79 | +89.901% |
| 2026-10-07 | 77.00 | 77.00 | 73.75 | 73.85 | +8.923% | 26 | 77 | +132.972% |
| 2026-10-06 | 71.27 | 71.27 | 67.80 | 67.80 | -17.568% | 22 | 95 | +153.761% |
| 2026-10-05 | 85.60 | 86.35 | 82.15 | 82.25 | -0.904% | 19 | 93 | +109.179% |
| 2026-10-02 | 83.00 | 83.00 | 83.00 | 83.00 | -18.307% | 1 | 92 | +107.289% |
| 2026-09-30 | 105.45 | 105.45 | 101.60 | 101.60 | -2.383% | 15 | 77 | +69.341% |
| 2026-09-29 | 100.35 | 104.08 | 100.35 | 104.08 | +14.248% | 4 | 77 | +65.306% |
| 2026-09-25 | 91.60 | 92.25 | 90.60 | 91.10 | -4.105% | 40 | 66 | +88.858% |
| 2026-09-24 | 107.15 | 107.30 | 95.00 | 95.00 | -7.245% | 13 | 63 | +81.105% |
| 2026-09-23 | 101.30 | 102.42 | 101.30 | 102.42 | +2.646% | 2 | 64 | +67.985% |
| 2026-09-22 | 101.25 | 102.35 | 99.60 | 99.78 | -10.270% | 54 | 15 | +72.429% |
| 2026-09-21 | 118.21 | 118.21 | 111.20 | 111.20 | -26.581% | 3 | 15 | +54.721% |
| 2026-09-18 | 151.46 | 151.46 | 151.46 | 151.46 | -16.140% | 1 | 14 | +13.594% |
| 2026-09-16 | 180.61 | 180.61 | 180.61 | 180.61 | -0.726% | 2 | 15 | -4.739% |
| 2026-09-15 | 187.36 | 187.36 | 181.93 | 181.93 | -15.535% | 2 | 13 | -5.431% |
| 2026-08-25 | 214.82 | 215.54 | 214.81 | 215.39 | +2.445% | 4 | 15 | -20.122% |
| 2026-08-14 | 210.05 | 210.25 | 210.05 | 210.25 | -7.411% | 6 | 12 | -18.169% |
| 2026-08-11 | 227.20 | 227.20 | 227.08 | 227.08 | +1.104% | 2 | 11 | -24.234% |
| 2026-08-10 | 224.45 | 224.60 | 224.45 | 224.60 | -0.022% | 2 | 10 | -23.397% |
| 2026-07-27 | 224.60 | 224.65 | 224.60 | 224.65 | -15.466% | 2 | 9 | -23.414% |
| 2026-06-09 | 265.70 | 265.75 | 265.70 | 265.75 | +0.587% | 2 | 8 | -35.259% |
| 2026-05-08 | 264.25 | 264.25 | 264.20 | 264.20 | -5.101% | 2 | 9 | -34.879% |
| 2026-05-06 | 278.40 | 278.40 | 278.40 | 278.40 | 0.000% | 9 | 0 | -38.200% |