AMD261120P00680000
AMD Nov 20 2026 680.00 Put
optionOPRA
EODOct 23, 2026
164.60USD+23.277%(+31.08)15Vol132OI
AMD261120P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 164.60 | 164.60 | 164.60 | 164.60 | +23.277% | 15 | 117 | 0.000% |
| 2026-10-19 | 135.10 | 135.10 | 133.52 | 133.52 | -9.954% | 10 | 127 | +23.277% |
| 2026-10-16 | 148.28 | 148.28 | 148.28 | 148.28 | +3.511% | 1 | 128 | +11.006% |
| 2026-10-15 | 143.25 | 143.25 | 143.25 | 143.25 | +22.930% | 1 | 128 | +14.904% |
| 2026-10-14 | 103.14 | 116.53 | 103.14 | 116.53 | +22.573% | 4 | 128 | +41.251% |
| 2026-10-13 | 103.25 | 103.25 | 94.83 | 95.07 | -4.183% | 8 | 124 | +73.136% |
| 2026-10-12 | 99.22 | 99.22 | 99.22 | 99.22 | +11.109% | 1 | 125 | +65.894% |
| 2026-10-09 | 78.40 | 89.30 | 78.40 | 89.30 | +6.627% | 30 | 106 | +84.323% |
| 2026-10-08 | 70.55 | 83.75 | 70.34 | 83.75 | +23.708% | 18 | 103 | +96.537% |
| 2026-10-07 | 73.20 | 73.20 | 65.71 | 67.70 | +10.477% | 16 | 101 | +143.131% |
| 2026-10-06 | 65.25 | 69.15 | 60.75 | 61.28 | -18.456% | 24 | 83 | +168.603% |
| 2026-10-05 | 76.20 | 78.65 | 74.48 | 75.15 | -1.183% | 46 | 64 | +119.029% |
| 2026-10-02 | 75.80 | 77.70 | 72.55 | 76.05 | -19.010% | 15 | 66 | +116.437% |
| 2026-10-01 | 93.90 | 93.90 | 93.90 | 93.90 | -3.226% | 1 | 66 | +75.293% |
| 2026-09-28 | 94.24 | 97.03 | 94.24 | 97.03 | +15.169% | 27 | 48 | +69.638% |
| 2026-09-25 | 84.00 | 86.45 | 84.00 | 84.25 | -12.285% | 9 | 45 | +95.371% |
| 2026-09-24 | 99.75 | 99.80 | 95.65 | 96.05 | -0.466% | 32 | 49 | +71.369% |
| 2026-09-23 | 94.70 | 96.50 | 94.40 | 96.50 | +2.769% | 24 | 57 | +70.570% |
| 2026-09-22 | 95.25 | 95.25 | 92.20 | 93.90 | -12.692% | 31 | 52 | +75.293% |
| 2026-09-21 | 111.30 | 111.30 | 107.55 | 107.55 | -39.782% | 31 | 32 | +53.045% |
| 2026-09-10 | 178.60 | 178.60 | 178.60 | 178.60 | -11.166% | 7 | 27 | -7.839% |
| 2026-08-14 | 200.75 | 201.05 | 200.75 | 201.05 | +3.182% | 2 | 28 | -18.130% |
| 2026-08-13 | 196.65 | 196.85 | 194.85 | 194.85 | -4.998% | 34 | 36 | -15.525% |
| 2026-08-06 | 205.10 | 205.10 | 205.10 | 205.10 | +9.340% | 32 | 4 | -19.746% |
| 2026-08-04 | 187.58 | 187.58 | 187.58 | 187.58 | -27.224% | 3 | 3 | -12.251% |
| 2026-06-09 | 257.95 | 257.95 | 257.75 | 257.75 | +19.772% | 2 | 2 | -36.140% |
| 2026-05-29 | 215.12 | 215.20 | 215.12 | 215.20 | -36.444% | 2 | 1 | -23.513% |
| 2026-04-30 | 338.88 | 338.88 | 338.60 | 338.60 | -2.263% | 2 | 1 | -51.388% |
| 2026-04-27 | 346.34 | 346.44 | 346.34 | 346.44 | 0.000% | 2 | 1 | -52.488% |