AMD261120P00670000
AMD Nov 20 2026 670.00 Put
optionOPRA
EODOct 22, 2026
161.99USD+16.598%(+23.06)2Vol152OI
AMD261120P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 152.55 | 161.99 | 152.55 | 161.99 | +16.598% | 2 | 152 | 0.000% |
| 2026-10-16 | 138.93 | 138.93 | 138.93 | 138.93 | +28.105% | 1 | 153 | +16.598% |
| 2026-10-14 | 95.06 | 108.55 | 95.06 | 108.45 | +12.605% | 14 | 141 | +49.368% |
| 2026-10-13 | 96.45 | 96.45 | 96.31 | 96.31 | +22.844% | 2 | 140 | +68.196% |
| 2026-10-09 | 73.40 | 78.40 | 73.40 | 78.40 | +19.549% | 3 | 142 | +106.620% |
| 2026-10-08 | 64.40 | 65.95 | 62.50 | 65.58 | +8.937% | 22 | 141 | +147.011% |
| 2026-10-07 | 64.50 | 64.50 | 59.35 | 60.20 | +10.015% | 29 | 121 | +169.086% |
| 2026-10-06 | 63.30 | 63.30 | 54.62 | 54.72 | -20.117% | 52 | 98 | +196.034% |
| 2026-10-05 | 69.85 | 71.89 | 68.05 | 68.50 | +0.146% | 12 | 93 | +136.482% |
| 2026-10-02 | 68.95 | 71.25 | 67.50 | 68.40 | -20.373% | 19 | 89 | +136.827% |
| 2026-10-01 | 83.10 | 89.05 | 83.10 | 85.90 | +2.019% | 12 | 93 | +88.580% |
| 2026-09-30 | 89.90 | 89.90 | 84.20 | 84.20 | +5.158% | 13 | 95 | +92.387% |
| 2026-09-29 | 84.90 | 84.90 | 80.07 | 80.07 | +1.935% | 32 | 95 | +102.310% |
| 2026-09-25 | 76.45 | 79.85 | 74.20 | 78.55 | -9.138% | 55 | 107 | +106.225% |
| 2026-09-24 | 92.50 | 92.65 | 86.45 | 86.45 | -3.462% | 32 | 91 | +87.380% |
| 2026-09-23 | 87.80 | 91.15 | 87.65 | 89.55 | +4.553% | 19 | 86 | +80.893% |
| 2026-09-22 | 90.35 | 90.35 | 85.65 | 85.65 | -10.126% | 49 | 54 | +89.130% |
| 2026-09-21 | 104.07 | 104.07 | 94.50 | 95.30 | -31.655% | 25 | 53 | +69.979% |
| 2026-09-17 | 139.44 | 139.44 | 139.44 | 139.44 | -17.773% | 7 | 46 | +16.172% |
| 2026-09-10 | 169.58 | 169.58 | 169.58 | 169.58 | -6.195% | 4 | 42 | -4.476% |
| 2026-08-14 | 181.36 | 181.36 | 180.78 | 180.78 | -12.519% | 2 | 41 | -10.394% |
| 2026-08-10 | 206.70 | 206.70 | 206.65 | 206.65 | +6.219% | 2 | 40 | -21.611% |
| 2026-08-06 | 194.55 | 194.60 | 194.55 | 194.55 | -5.005% | 34 | 39 | -16.736% |
| 2026-08-05 | 204.80 | 204.80 | 204.80 | 204.80 | +13.873% | 32 | 7 | -20.903% |
| 2026-08-04 | 182.30 | 182.50 | 179.80 | 179.85 | -6.255% | 4 | 5 | -9.930% |
| 2026-06-03 | 191.85 | 191.85 | 191.85 | 191.85 | -9.355% | 1 | 4 | -15.564% |
| 2026-05-29 | 208.34 | 211.65 | 208.14 | 211.65 | 0.000% | 6 | 0 | -23.463% |