AMD261120P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 140.23 | 152.94 | 140.23 | 152.94 | +36.177% | 7 | 274 | 0.000% |
| 2026-10-21 | 111.65 | 112.31 | 111.65 | 112.31 | -3.721% | 4 | 272 | +36.177% |
| 2026-10-16 | 116.65 | 116.65 | 116.65 | 116.65 | +1.180% | 2 | 273 | +31.110% |
| 2026-10-15 | 115.29 | 115.29 | 115.29 | 115.29 | +16.150% | 1 | 274 | +32.657% |
| 2026-10-14 | 93.75 | 99.26 | 93.75 | 99.26 | +32.435% | 7 | 269 | +54.080% |
| 2026-10-13 | 84.95 | 85.90 | 74.95 | 74.95 | -7.240% | 66 | 258 | +104.056% |
| 2026-10-12 | 81.25 | 81.25 | 78.40 | 80.80 | +8.910% | 24 | 270 | +89.282% |
| 2026-10-09 | 66.55 | 74.19 | 66.55 | 74.19 | +9.328% | 44 | 251 | +106.146% |
| 2026-10-08 | 60.00 | 67.86 | 55.78 | 67.86 | +22.491% | 16 | 250 | +125.376% |
| 2026-10-07 | 57.40 | 57.65 | 52.81 | 55.40 | +7.573% | 52 | 236 | +176.065% |
| 2026-10-06 | 52.97 | 62.08 | 49.20 | 51.50 | -17.002% | 102 | 191 | +196.971% |
| 2026-10-05 | 61.25 | 62.05 | 60.70 | 62.05 | -0.481% | 39 | 201 | +146.479% |
| 2026-10-02 | 62.80 | 65.62 | 59.67 | 62.35 | -20.725% | 93 | 148 | +145.293% |
| 2026-10-01 | 78.65 | 78.65 | 78.65 | 78.65 | -1.131% | 4 | 144 | +94.456% |
| 2026-09-30 | 81.65 | 85.00 | 79.55 | 79.55 | +1.402% | 17 | 130 | +92.256% |
| 2026-09-29 | 79.25 | 79.25 | 78.45 | 78.45 | -5.082% | 4 | 129 | +94.952% |
| 2026-09-28 | 73.95 | 85.00 | 73.95 | 82.65 | +13.219% | 32 | 122 | +85.045% |
| 2026-09-25 | 70.15 | 73.00 | 68.20 | 73.00 | -0.815% | 75 | 72 | +109.507% |
| 2026-09-24 | 85.60 | 85.70 | 73.60 | 73.60 | -10.024% | 10 | 75 | +107.799% |
| 2026-09-23 | 79.30 | 85.15 | 79.30 | 81.80 | +4.204% | 8 | 78 | +86.968% |
| 2026-09-22 | 83.00 | 83.10 | 78.20 | 78.50 | -7.090% | 25 | 57 | +94.828% |
| 2026-09-21 | 91.20 | 91.20 | 84.49 | 84.49 | -43.295% | 27 | 43 | +81.016% |
| 2026-09-09 | 156.05 | 156.05 | 149.00 | 149.00 | -8.533% | 4 | 42 | +2.644% |
| 2026-09-08 | 169.97 | 170.09 | 162.90 | 162.90 | -13.627% | 4 | 42 | -6.114% |
| 2026-08-25 | 196.05 | 196.05 | 188.60 | 188.60 | -9.488% | 2 | 43 | -18.908% |
| 2026-08-24 | 208.37 | 208.37 | 208.37 | 208.37 | +3.461% | 4 | 47 | -26.602% |
| 2026-08-19 | 201.85 | 201.85 | 201.40 | 201.40 | +11.087% | 8 | 39 | -24.062% |
| 2026-08-13 | 181.30 | 181.30 | 181.30 | 181.30 | -2.574% | 2 | 38 | -15.643% |
| 2026-08-12 | 186.28 | 186.61 | 186.09 | 186.09 | -7.671% | 4 | 37 | -17.814% |
| 2026-08-11 | 201.45 | 201.55 | 201.45 | 201.55 | +7.265% | 2 | 36 | -24.118% |
| 2026-08-06 | 193.45 | 193.50 | 187.90 | 187.90 | +1.898% | 24 | 29 | -18.606% |
| 2026-08-04 | 184.40 | 184.40 | 184.40 | 184.40 | -5.509% | 32 | 40 | -17.061% |
| 2026-07-27 | 195.15 | 195.15 | 195.15 | 195.15 | +28.009% | 32 | 17 | -21.630% |
| 2026-06-30 | 152.45 | 152.45 | 152.45 | 152.45 | -28.494% | 2 | 15 | +0.321% |
| 2026-06-08 | 212.85 | 213.20 | 212.75 | 213.20 | -4.007% | 16 | 15 | -28.265% |
| 2026-06-05 | 221.95 | 222.10 | 221.95 | 222.10 | -11.795% | 12 | 9 | -31.139% |
| 2026-05-06 | 251.80 | 251.80 | 251.80 | 251.80 | 0.000% | 9 | 0 | -39.261% |