AMD261120P00650000
AMD Nov 20 2026 650.00 Put
optionOPRA
EODOct 23, 2026
134.50USD-8.503%(-12.50)1Vol375OI
AMD261120P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 134.50 | 134.50 | 134.50 | 134.50 | -8.503% | 1 | 375 | 0.000% |
| 2026-10-22 | 130.98 | 147.00 | 130.98 | 147.00 | +42.552% | 23 | 356 | -8.503% |
| 2026-10-21 | 103.85 | 103.85 | 103.12 | 103.12 | -9.345% | 25 | 359 | +30.431% |
| 2026-10-20 | 113.75 | 113.75 | 113.75 | 113.75 | +0.150% | 1 | 359 | +18.242% |
| 2026-10-19 | 113.58 | 113.58 | 113.58 | 113.58 | -8.969% | 3 | 362 | +18.419% |
| 2026-10-16 | 113.91 | 124.77 | 109.55 | 124.77 | +31.781% | 22 | 370 | +7.798% |
| 2026-10-15 | 111.95 | 121.50 | 94.68 | 94.68 | +4.044% | 37 | 384 | +42.057% |
| 2026-10-14 | 79.60 | 92.50 | 78.10 | 91.00 | +29.261% | 20 | 385 | +47.802% |
| 2026-10-13 | 88.00 | 88.00 | 70.20 | 70.40 | -5.567% | 86 | 373 | +91.051% |
| 2026-10-12 | 71.55 | 78.58 | 71.55 | 74.55 | +10.756% | 97 | 366 | +80.416% |
| 2026-10-09 | 59.59 | 67.31 | 59.59 | 67.31 | +9.181% | 31 | 369 | +99.822% |
| 2026-10-08 | 52.90 | 65.16 | 50.45 | 61.65 | +28.438% | 158 | 357 | +118.167% |
| 2026-10-07 | 54.15 | 54.15 | 47.28 | 48.00 | +3.004% | 128 | 336 | +180.208% |
| 2026-10-06 | 47.40 | 56.00 | 43.70 | 46.60 | -15.748% | 280 | 270 | +188.627% |
| 2026-10-05 | 62.15 | 62.76 | 54.50 | 55.31 | -2.606% | 74 | 246 | +143.175% |
| 2026-10-02 | 59.35 | 59.45 | 53.65 | 56.79 | -15.010% | 108 | 220 | +136.837% |
| 2026-10-01 | 73.11 | 75.15 | 66.82 | 66.82 | -12.310% | 19 | 217 | +101.287% |
| 2026-09-30 | 75.70 | 77.70 | 75.65 | 76.20 | +3.942% | 14 | 214 | +76.509% |
| 2026-09-29 | 70.10 | 73.31 | 69.60 | 73.31 | -3.400% | 59 | 218 | +83.467% |
| 2026-09-28 | 68.00 | 77.50 | 67.75 | 75.89 | +14.794% | 54 | 223 | +77.230% |
| 2026-09-25 | 66.75 | 67.75 | 62.30 | 66.11 | -1.928% | 156 | 123 | +103.449% |
| 2026-09-24 | 78.90 | 78.95 | 67.41 | 67.41 | -10.656% | 30 | 112 | +99.525% |
| 2026-09-23 | 75.00 | 77.71 | 74.93 | 75.45 | +3.783% | 18 | 103 | +78.264% |
| 2026-09-22 | 76.65 | 76.70 | 72.70 | 72.70 | -6.687% | 43 | 73 | +85.007% |
| 2026-09-21 | 91.00 | 91.00 | 77.91 | 77.91 | -35.102% | 50 | 47 | +72.635% |
| 2026-09-17 | 124.90 | 124.90 | 118.83 | 120.05 | -21.562% | 3 | 47 | +12.037% |
| 2026-09-10 | 152.12 | 153.05 | 151.90 | 153.05 | +9.204% | 19 | 28 | -12.120% |
| 2026-09-09 | 140.00 | 140.15 | 140.00 | 140.15 | -21.308% | 2 | 27 | -4.031% |
| 2026-08-25 | 183.55 | 186.70 | 175.30 | 178.10 | +7.874% | 8 | 27 | -24.481% |
| 2026-08-14 | 165.15 | 165.15 | 165.10 | 165.10 | -3.844% | 4 | 27 | -18.534% |
| 2026-08-13 | 170.80 | 171.70 | 170.80 | 171.70 | -8.182% | 4 | 28 | -21.666% |
| 2026-08-05 | 185.58 | 191.58 | 185.58 | 187.00 | +10.019% | 8 | 25 | -28.075% |
| 2026-08-04 | 169.97 | 169.97 | 169.97 | 169.97 | -8.985% | 2 | 25 | -20.868% |
| 2026-07-30 | 186.75 | 186.75 | 186.75 | 186.75 | -16.439% | 1 | 24 | -27.979% |
| 2026-07-28 | 223.49 | 223.49 | 223.49 | 223.49 | +22.898% | 1 | 24 | -39.818% |
| 2026-06-24 | 181.85 | 181.85 | 181.85 | 181.85 | -3.809% | 2 | 22 | -26.038% |
| 2026-06-12 | 189.05 | 189.05 | 189.05 | 189.05 | -16.608% | 10 | 12 | -28.855% |
| 2026-06-10 | 226.60 | 226.70 | 226.60 | 226.70 | -6.746% | 2 | 11 | -40.670% |
| 2026-05-06 | 251.85 | 251.85 | 243.10 | 243.10 | 0.000% | 11 | 0 | -44.673% |