AMD261120P00640000
AMD Nov 20 2026 640.00 Put
optionOPRA
EODOct 23, 2026
125.20USD-4.755%(-6.25)5Vol669OI
AMD261120P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 125.93 | 125.93 | 121.65 | 125.20 | -4.755% | 5 | 671 | 0.000% |
| 2026-10-22 | 130.86 | 131.45 | 130.86 | 131.45 | +32.550% | 23 | 682 | -4.755% |
| 2026-10-21 | 104.93 | 104.93 | 99.17 | 99.17 | -2.363% | 2 | 683 | +26.248% |
| 2026-10-20 | 116.29 | 116.29 | 101.55 | 101.57 | +4.819% | 32 | 691 | +23.265% |
| 2026-10-19 | 98.29 | 98.29 | 96.90 | 96.90 | -17.483% | 13 | 691 | +29.205% |
| 2026-10-16 | 103.04 | 117.49 | 103.00 | 117.43 | +33.065% | 25 | 690 | +6.617% |
| 2026-10-15 | 101.75 | 115.51 | 88.25 | 88.25 | +3.277% | 36 | 697 | +41.870% |
| 2026-10-14 | 74.20 | 85.45 | 72.15 | 85.45 | +34.355% | 59 | 709 | +46.518% |
| 2026-10-13 | 75.25 | 80.00 | 63.60 | 63.60 | -4.217% | 216 | 641 | +96.855% |
| 2026-10-12 | 62.45 | 71.67 | 62.45 | 66.40 | +9.354% | 115 | 599 | +88.554% |
| 2026-10-09 | 51.38 | 60.72 | 51.38 | 60.72 | +10.601% | 158 | 552 | +106.192% |
| 2026-10-08 | 46.50 | 58.45 | 43.25 | 54.90 | +27.734% | 608 | 391 | +128.051% |
| 2026-10-07 | 48.35 | 48.35 | 41.96 | 42.98 | +4.371% | 175 | 382 | +191.298% |
| 2026-10-06 | 49.01 | 49.01 | 38.90 | 41.18 | -17.226% | 174 | 364 | +204.031% |
| 2026-10-05 | 54.00 | 57.11 | 48.70 | 49.75 | -0.995% | 212 | 380 | +151.658% |
| 2026-10-02 | 53.10 | 53.83 | 48.33 | 50.25 | -19.600% | 244 | 238 | +149.154% |
| 2026-10-01 | 68.50 | 69.00 | 62.37 | 62.50 | -2.920% | 50 | 201 | +100.320% |
| 2026-09-30 | 66.85 | 70.22 | 64.38 | 64.38 | -3.115% | 7 | 202 | +94.470% |
| 2026-09-29 | 64.35 | 66.45 | 61.13 | 66.45 | -6.144% | 28 | 201 | +88.412% |
| 2026-09-28 | 61.80 | 70.90 | 61.80 | 70.80 | +17.569% | 17 | 208 | +76.836% |
| 2026-09-25 | 58.97 | 61.58 | 56.70 | 60.22 | -2.272% | 67 | 194 | +107.904% |
| 2026-09-24 | 72.45 | 72.90 | 61.62 | 61.62 | -9.991% | 94 | 175 | +103.181% |
| 2026-09-23 | 67.90 | 70.80 | 67.90 | 68.46 | +2.639% | 17 | 180 | +82.881% |
| 2026-09-22 | 68.20 | 69.25 | 66.70 | 66.70 | -6.056% | 92 | 120 | +87.706% |
| 2026-09-21 | 78.35 | 78.35 | 71.00 | 71.00 | -36.816% | 16 | 109 | +76.338% |
| 2026-09-18 | 112.86 | 112.86 | 112.37 | 112.37 | -22.046% | 2 | 109 | +11.418% |
| 2026-09-15 | 144.15 | 144.15 | 144.15 | 144.15 | +8.140% | 4 | 113 | -13.146% |
| 2026-09-09 | 140.00 | 140.00 | 133.30 | 133.30 | -21.194% | 2 | 113 | -6.077% |
| 2026-08-25 | 178.35 | 178.35 | 169.15 | 169.15 | +4.028% | 2 | 113 | -25.983% |
| 2026-08-13 | 162.35 | 162.60 | 162.35 | 162.60 | -5.630% | 2 | 113 | -23.001% |
| 2026-08-06 | 172.35 | 172.35 | 172.30 | 172.30 | -5.775% | 2 | 113 | -27.336% |
| 2026-08-05 | 176.74 | 182.86 | 176.74 | 182.86 | -2.853% | 85 | 69 | -31.532% |
| 2026-07-27 | 188.23 | 188.23 | 188.23 | 188.23 | +20.313% | 1 | 70 | -33.486% |
| 2026-07-13 | 156.45 | 156.45 | 156.45 | 156.45 | +5.354% | 2 | 69 | -19.974% |
| 2026-07-10 | 148.50 | 148.50 | 148.50 | 148.50 | -3.257% | 11 | 58 | -15.690% |
| 2026-07-06 | 153.50 | 153.50 | 153.50 | 153.50 | +4.280% | 40 | 26 | -18.436% |
| 2026-06-30 | 147.20 | 147.20 | 147.20 | 147.20 | -30.021% | 1 | 25 | -14.946% |
| 2026-06-11 | 210.25 | 210.35 | 210.25 | 210.35 | -0.379% | 2 | 24 | -40.480% |
| 2026-06-05 | 197.05 | 211.15 | 197.05 | 211.15 | +21.072% | 10 | 32 | -40.706% |
| 2026-06-04 | 174.85 | 175.00 | 174.40 | 174.40 | +3.637% | 4 | 28 | -28.211% |
| 2026-06-03 | 170.30 | 173.85 | 168.28 | 168.28 | -9.273% | 22 | 17 | -25.600% |
| 2026-05-29 | 183.03 | 185.48 | 183.03 | 185.48 | -2.127% | 16 | 11 | -32.499% |
| 2026-05-26 | 189.64 | 189.64 | 189.51 | 189.51 | -15.303% | 2 | 10 | -33.935% |
| 2026-05-20 | 223.70 | 223.75 | 223.70 | 223.75 | -4.564% | 2 | 9 | -44.045% |
| 2026-05-06 | 234.45 | 234.45 | 234.45 | 234.45 | -19.169% | 9 | 1 | -46.598% |
| 2026-05-05 | 290.22 | 290.22 | 290.05 | 290.05 | 0.000% | 2 | 0 | -56.835% |