AMD261120P00630000
AMD Nov 20 2026 630.00 Put
optionOPRA
EODOct 23, 2026
115.90USD-4.727%(-5.75)3Vol1,042OI
AMD261120P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 113.27 | 115.90 | 113.27 | 115.90 | -4.727% | 3 | 1,042 | 0.000% |
| 2026-10-22 | 117.20 | 121.96 | 117.20 | 121.65 | +40.473% | 16 | 1,048 | -4.727% |
| 2026-10-21 | 89.31 | 89.31 | 86.60 | 86.60 | -11.542% | 5 | 1,051 | +33.834% |
| 2026-10-20 | 107.25 | 107.25 | 94.15 | 97.90 | -1.310% | 32 | 1,021 | +18.386% |
| 2026-10-19 | 97.14 | 99.20 | 91.40 | 99.20 | -5.135% | 46 | 1,011 | +16.835% |
| 2026-10-16 | 89.95 | 105.10 | 89.95 | 104.57 | +27.292% | 15 | 1,019 | +10.835% |
| 2026-10-15 | 101.35 | 107.20 | 79.05 | 82.15 | +6.412% | 55 | 1,013 | +41.083% |
| 2026-10-14 | 67.50 | 78.75 | 64.90 | 77.20 | +37.367% | 129 | 1,008 | +50.130% |
| 2026-10-13 | 70.00 | 72.60 | 56.20 | 56.20 | -5.705% | 292 | 950 | +106.228% |
| 2026-10-12 | 60.55 | 64.50 | 58.40 | 59.60 | +8.265% | 81 | 949 | +94.463% |
| 2026-10-09 | 48.20 | 55.10 | 48.20 | 55.05 | +11.890% | 290 | 828 | +110.536% |
| 2026-10-08 | 41.45 | 52.70 | 39.15 | 49.20 | +22.969% | 297 | 824 | +135.569% |
| 2026-10-07 | 42.43 | 42.43 | 37.08 | 40.01 | +9.079% | 95 | 801 | +189.678% |
| 2026-10-06 | 39.85 | 45.38 | 34.25 | 36.68 | -17.647% | 160 | 755 | +215.976% |
| 2026-10-05 | 50.00 | 51.50 | 43.30 | 44.54 | -1.656% | 550 | 558 | +160.216% |
| 2026-10-02 | 47.40 | 48.20 | 43.40 | 45.29 | -19.982% | 213 | 534 | +155.906% |
| 2026-10-01 | 57.35 | 62.20 | 54.55 | 56.60 | -3.215% | 222 | 574 | +104.770% |
| 2026-09-30 | 60.00 | 64.65 | 58.48 | 58.48 | -3.942% | 50 | 540 | +98.187% |
| 2026-09-29 | 59.55 | 61.80 | 57.35 | 60.88 | -3.975% | 146 | 558 | +90.375% |
| 2026-09-28 | 58.00 | 68.42 | 55.50 | 63.40 | +17.953% | 233 | 494 | +82.808% |
| 2026-09-25 | 53.94 | 56.35 | 51.84 | 53.75 | -4.342% | 330 | 433 | +115.628% |
| 2026-09-24 | 70.25 | 70.25 | 55.75 | 56.19 | -11.162% | 68 | 397 | +106.264% |
| 2026-09-23 | 60.80 | 65.24 | 60.80 | 63.25 | +5.417% | 64 | 379 | +83.241% |
| 2026-09-22 | 70.00 | 70.00 | 60.00 | 60.00 | -8.884% | 96 | 319 | +93.167% |
| 2026-09-21 | 76.45 | 76.45 | 65.49 | 65.85 | -36.835% | 332 | 92 | +76.006% |
| 2026-09-18 | 103.50 | 104.25 | 103.50 | 104.25 | -22.806% | 2 | 93 | +11.175% |
| 2026-09-11 | 135.05 | 135.05 | 135.05 | 135.05 | -4.814% | 5 | 93 | -14.180% |
| 2026-09-08 | 141.88 | 141.88 | 141.88 | 141.88 | -20.773% | 5 | 88 | -18.311% |
| 2026-09-02 | 179.08 | 179.08 | 179.08 | 179.08 | -0.957% | 5 | 88 | -35.280% |
| 2026-08-24 | 180.81 | 180.81 | 180.81 | 180.81 | +4.334% | 5 | 83 | -35.900% |
| 2026-08-19 | 173.30 | 173.30 | 173.30 | 173.30 | +0.932% | 5 | 88 | -33.122% |
| 2026-08-07 | 171.75 | 171.75 | 171.70 | 171.70 | +0.439% | 2 | 88 | -32.499% |
| 2026-08-05 | 169.21 | 171.00 | 169.21 | 170.95 | +11.732% | 6 | 84 | -32.202% |
| 2026-08-04 | 153.00 | 153.00 | 153.00 | 153.00 | -10.777% | 1 | 83 | -24.248% |
| 2026-07-30 | 171.48 | 171.48 | 171.48 | 171.48 | -17.518% | 1 | 84 | -32.412% |
| 2026-07-29 | 207.90 | 207.90 | 207.90 | 207.90 | +31.732% | 1 | 83 | -44.252% |
| 2026-07-27 | 157.65 | 157.82 | 157.60 | 157.82 | +7.069% | 42 | 75 | -26.562% |
| 2026-07-06 | 147.10 | 147.40 | 147.10 | 147.40 | -1.273% | 29 | 55 | -21.370% |
| 2026-07-02 | 149.30 | 149.30 | 149.30 | 149.30 | -7.571% | 5 | 60 | -22.371% |
| 2026-06-29 | 161.53 | 161.53 | 161.53 | 161.53 | -3.931% | 1 | 59 | -28.249% |
| 2026-06-16 | 163.45 | 168.14 | 163.45 | 168.14 | -3.423% | 16 | 43 | -31.069% |
| 2026-06-12 | 174.10 | 174.10 | 174.10 | 174.10 | -14.046% | 10 | 33 | -33.429% |
| 2026-06-11 | 202.60 | 202.60 | 202.55 | 202.55 | -0.182% | 2 | 33 | -42.780% |
| 2026-06-05 | 189.30 | 202.92 | 189.30 | 202.92 | +20.966% | 14 | 33 | -42.884% |
| 2026-06-04 | 167.75 | 167.75 | 167.75 | 167.75 | +3.857% | 1 | 32 | -30.909% |
| 2026-06-03 | 161.52 | 161.52 | 161.52 | 161.52 | -14.290% | 14 | 18 | -28.244% |
| 2026-05-27 | 188.50 | 188.50 | 188.45 | 188.45 | -17.707% | 2 | 18 | -38.498% |
| 2026-05-06 | 225.90 | 229.00 | 225.90 | 229.00 | 0.000% | 19 | 0 | -49.389% |