AMD261120P00620000
AMD Nov 20 2026 620.00 Put
optionOPRA
EODOct 23, 2026
109.10USD-8.817%(-10.55)37Vol1,875OI
AMD261120P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 104.62 | 109.58 | 104.62 | 109.10 | -8.817% | 37 | 1,850 | 0.000% |
| 2026-10-22 | 103.00 | 119.65 | 103.00 | 119.65 | +49.190% | 95 | 1,936 | -8.817% |
| 2026-10-21 | 84.00 | 86.95 | 79.75 | 80.20 | -12.855% | 215 | 1,725 | +36.035% |
| 2026-10-20 | 96.15 | 96.15 | 85.67 | 92.03 | -0.130% | 22 | 1,707 | +18.548% |
| 2026-10-19 | 86.60 | 92.15 | 82.05 | 92.15 | -3.234% | 29 | 1,680 | +18.394% |
| 2026-10-16 | 84.67 | 96.07 | 84.67 | 95.23 | +10.604% | 16 | 1,673 | +14.565% |
| 2026-10-15 | 91.90 | 97.10 | 83.70 | 86.10 | +23.352% | 93 | 1,601 | +26.713% |
| 2026-10-14 | 56.90 | 72.50 | 56.80 | 69.80 | +29.427% | 193 | 1,589 | +56.304% |
| 2026-10-13 | 65.40 | 65.40 | 51.75 | 53.93 | +2.392% | 408 | 1,321 | +102.299% |
| 2026-10-12 | 54.43 | 57.62 | 51.85 | 52.67 | +10.004% | 157 | 1,285 | +107.139% |
| 2026-10-09 | 41.50 | 48.90 | 41.50 | 47.88 | +4.885% | 694 | 909 | +127.861% |
| 2026-10-08 | 36.90 | 46.80 | 33.70 | 45.65 | +36.432% | 118 | 888 | +138.992% |
| 2026-10-07 | 38.00 | 38.00 | 33.40 | 33.46 | +4.237% | 242 | 796 | +226.061% |
| 2026-10-06 | 34.50 | 40.06 | 29.90 | 32.10 | -19.286% | 222 | 748 | +239.875% |
| 2026-10-05 | 42.05 | 45.20 | 37.79 | 39.77 | -0.946% | 284 | 542 | +174.327% |
| 2026-10-02 | 43.24 | 43.24 | 39.00 | 40.15 | -18.527% | 184 | 489 | +171.731% |
| 2026-10-01 | 52.25 | 57.60 | 49.28 | 49.28 | -7.455% | 159 | 424 | +121.388% |
| 2026-09-30 | 52.50 | 58.15 | 52.50 | 53.25 | -4.911% | 46 | 419 | +104.883% |
| 2026-09-29 | 55.07 | 56.00 | 50.03 | 56.00 | -1.772% | 111 | 444 | +94.821% |
| 2026-09-28 | 51.32 | 62.15 | 51.32 | 57.01 | +17.305% | 271 | 496 | +91.370% |
| 2026-09-25 | 49.08 | 51.00 | 46.95 | 48.60 | -3.762% | 144 | 477 | +124.486% |
| 2026-09-24 | 60.40 | 60.70 | 50.49 | 50.50 | -12.174% | 450 | 311 | +116.040% |
| 2026-09-23 | 54.70 | 60.00 | 54.70 | 57.50 | +4.450% | 153 | 279 | +89.739% |
| 2026-09-22 | 61.59 | 61.59 | 54.99 | 55.05 | -9.008% | 181 | 205 | +98.183% |
| 2026-09-21 | 69.75 | 70.50 | 59.95 | 60.50 | -37.757% | 225 | 59 | +80.331% |
| 2026-09-18 | 97.20 | 97.20 | 97.20 | 97.20 | -4.706% | 4 | 57 | +12.243% |
| 2026-09-17 | 102.00 | 102.00 | 102.00 | 102.00 | -8.479% | 1 | 58 | +6.961% |
| 2026-09-16 | 112.40 | 112.40 | 111.00 | 111.45 | -11.848% | 8 | 62 | -2.109% |
| 2026-09-11 | 126.43 | 126.43 | 126.43 | 126.43 | -0.800% | 6 | 56 | -13.707% |
| 2026-09-10 | 127.45 | 127.45 | 127.45 | 127.45 | -17.928% | 2 | 56 | -14.398% |
| 2026-08-18 | 155.38 | 155.38 | 155.29 | 155.29 | -4.613% | 2 | 56 | -29.744% |
| 2026-08-10 | 162.90 | 162.90 | 162.80 | 162.80 | +2.197% | 2 | 56 | -32.985% |
| 2026-08-07 | 159.30 | 159.30 | 159.30 | 159.30 | +11.711% | 2 | 57 | -31.513% |
| 2026-08-04 | 141.77 | 142.60 | 141.77 | 142.60 | +0.500% | 14 | 64 | -23.492% |
| 2026-07-23 | 140.44 | 141.89 | 140.44 | 141.89 | +4.293% | 2 | 64 | -23.109% |
| 2026-07-14 | 138.25 | 138.25 | 136.05 | 136.05 | -5.159% | 3 | 64 | -19.809% |
| 2026-07-09 | 143.45 | 143.45 | 143.45 | 143.45 | +2.611% | 1 | 64 | -23.946% |
| 2026-07-06 | 140.90 | 140.90 | 139.72 | 139.80 | +1.717% | 8 | 63 | -21.960% |
| 2026-07-01 | 137.44 | 137.44 | 137.44 | 137.44 | -6.599% | 4 | 59 | -20.620% |
| 2026-06-22 | 147.45 | 147.45 | 147.15 | 147.15 | -4.572% | 10 | 57 | -25.858% |
| 2026-06-18 | 154.20 | 154.20 | 154.20 | 154.20 | -1.350% | 1 | 56 | -29.248% |
| 2026-06-16 | 156.31 | 156.31 | 156.31 | 156.31 | -22.695% | 7 | 49 | -30.203% |
| 2026-06-10 | 200.62 | 202.25 | 200.62 | 202.20 | +12.271% | 29 | 45 | -46.044% |
| 2026-06-09 | 180.10 | 180.10 | 180.10 | 180.10 | +5.600% | 1 | 44 | -39.423% |
| 2026-05-29 | 170.52 | 170.55 | 170.52 | 170.55 | +2.303% | 2 | 43 | -36.030% |
| 2026-05-28 | 166.38 | 166.88 | 166.38 | 166.71 | -7.383% | 6 | 40 | -34.557% |
| 2026-05-26 | 180.30 | 180.30 | 179.90 | 180.00 | -7.796% | 33 | 39 | -39.389% |
| 2026-05-11 | 195.22 | 195.22 | 195.22 | 195.22 | -10.202% | 30 | 9 | -44.114% |
| 2026-05-06 | 217.40 | 217.40 | 217.40 | 217.40 | 0.000% | 9 | 0 | -49.816% |