AMD261120P00610000
AMD Nov 20 2026 610.00 Put
optionOPRA
EODOct 23, 2026
100.00USD-8.884%(-9.75)126Vol1,230OI
AMD261120P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 106.15 | 106.15 | 95.37 | 100.00 | -8.884% | 126 | 1,225 | 0.000% |
| 2026-10-22 | 105.67 | 109.75 | 101.98 | 109.75 | +50.446% | 11 | 1,230 | -8.884% |
| 2026-10-21 | 81.20 | 81.20 | 71.50 | 72.95 | -15.859% | 224 | 1,232 | +37.080% |
| 2026-10-20 | 87.40 | 87.40 | 78.00 | 86.70 | +16.220% | 18 | 1,233 | +15.340% |
| 2026-10-19 | 74.10 | 74.60 | 74.10 | 74.60 | -8.365% | 13 | 1,238 | +34.048% |
| 2026-10-16 | 81.00 | 81.41 | 79.35 | 81.41 | +17.356% | 5 | 1,239 | +22.835% |
| 2026-10-15 | 83.80 | 90.18 | 69.37 | 69.37 | +11.028% | 151 | 1,237 | +44.155% |
| 2026-10-14 | 54.73 | 65.35 | 51.15 | 62.48 | +31.178% | 92 | 1,230 | +60.051% |
| 2026-10-13 | 56.45 | 60.50 | 46.00 | 47.63 | +1.904% | 132 | 1,224 | +109.952% |
| 2026-10-12 | 47.80 | 51.61 | 44.55 | 46.74 | +9.925% | 130 | 1,232 | +113.950% |
| 2026-10-09 | 38.06 | 43.73 | 37.87 | 42.52 | +10.155% | 272 | 1,143 | +135.183% |
| 2026-10-08 | 33.00 | 41.25 | 30.30 | 38.60 | +31.293% | 293 | 1,121 | +159.067% |
| 2026-10-07 | 32.57 | 33.30 | 29.15 | 29.40 | +5.000% | 77 | 1,110 | +240.136% |
| 2026-10-06 | 29.00 | 35.30 | 26.25 | 28.00 | -19.863% | 265 | 1,079 | +257.143% |
| 2026-10-05 | 39.95 | 39.95 | 33.20 | 34.94 | -3.213% | 110 | 1,097 | +186.205% |
| 2026-10-02 | 37.00 | 37.75 | 34.13 | 36.10 | -18.785% | 100 | 1,059 | +177.008% |
| 2026-10-01 | 46.90 | 50.40 | 43.35 | 44.45 | -5.866% | 491 | 792 | +124.972% |
| 2026-09-30 | 49.05 | 52.80 | 46.91 | 47.22 | -6.310% | 279 | 541 | +111.775% |
| 2026-09-29 | 49.57 | 50.80 | 45.45 | 50.40 | -2.326% | 89 | 500 | +98.413% |
| 2026-09-28 | 45.65 | 56.19 | 45.65 | 51.60 | +16.980% | 199 | 554 | +93.798% |
| 2026-09-25 | 44.65 | 45.80 | 41.20 | 44.11 | -2.777% | 291 | 519 | +126.706% |
| 2026-09-24 | 58.20 | 58.20 | 45.34 | 45.37 | -13.499% | 248 | 467 | +120.410% |
| 2026-09-23 | 51.40 | 54.85 | 50.84 | 52.45 | +5.427% | 193 | 374 | +90.658% |
| 2026-09-22 | 57.83 | 57.83 | 49.58 | 49.75 | -9.545% | 150 | 277 | +101.005% |
| 2026-09-21 | 62.35 | 62.35 | 54.70 | 55.00 | -55.466% | 395 | 113 | +81.818% |
| 2026-09-08 | 123.45 | 123.50 | 123.30 | 123.50 | -26.251% | 70 | 54 | -19.028% |
| 2026-09-03 | 167.46 | 167.46 | 167.46 | 167.46 | +6.041% | 5 | 54 | -40.284% |
| 2026-09-02 | 160.68 | 160.68 | 157.92 | 157.92 | +2.879% | 6 | 53 | -36.677% |
| 2026-08-21 | 153.60 | 153.60 | 153.50 | 153.50 | -2.416% | 2 | 52 | -34.853% |
| 2026-08-19 | 157.30 | 157.30 | 157.30 | 157.30 | +1.977% | 1 | 52 | -36.427% |
| 2026-08-10 | 154.35 | 154.35 | 154.25 | 154.25 | +2.322% | 4 | 50 | -35.170% |
| 2026-08-07 | 152.80 | 152.99 | 150.75 | 150.75 | +1.345% | 11 | 46 | -33.665% |
| 2026-08-06 | 152.90 | 153.10 | 147.54 | 148.75 | -4.187% | 16 | 44 | -32.773% |
| 2026-08-05 | 155.20 | 155.25 | 155.20 | 155.25 | +14.272% | 2 | 43 | -35.588% |
| 2026-08-04 | 137.15 | 137.15 | 135.00 | 135.86 | +5.934% | 30 | 31 | -26.395% |
| 2026-07-10 | 128.60 | 128.60 | 128.25 | 128.25 | -6.113% | 12 | 27 | -22.027% |
| 2026-07-09 | 136.60 | 136.60 | 136.60 | 136.60 | +2.055% | 1 | 26 | -26.794% |
| 2026-07-06 | 133.45 | 133.85 | 133.45 | 133.85 | +0.563% | 9 | 17 | -25.290% |
| 2026-07-01 | 133.10 | 133.10 | 133.10 | 133.10 | -5.402% | 2 | 16 | -24.869% |
| 2026-06-29 | 140.70 | 140.70 | 140.70 | 140.70 | -4.675% | 1 | 16 | -28.927% |
| 2026-06-25 | 148.05 | 148.05 | 147.60 | 147.60 | +3.195% | 3 | 15 | -32.249% |
| 2026-06-22 | 143.03 | 143.03 | 143.03 | 143.03 | -2.932% | 1 | 15 | -30.085% |
| 2026-06-18 | 146.00 | 147.35 | 146.00 | 147.35 | -4.831% | 3 | 15 | -32.134% |
| 2026-06-17 | 154.83 | 154.83 | 154.83 | 154.83 | +3.773% | 1 | 14 | -35.413% |
| 2026-06-16 | 149.20 | 149.20 | 149.20 | 149.20 | -6.516% | 8 | 6 | -32.976% |
| 2026-06-12 | 159.45 | 159.60 | 159.45 | 159.60 | -17.774% | 2 | 5 | -37.343% |
| 2026-06-10 | 194.00 | 194.10 | 194.00 | 194.10 | +27.029% | 2 | 5 | -48.480% |
| 2026-06-03 | 152.80 | 152.80 | 152.80 | 152.80 | -4.392% | 3 | 2 | -34.555% |
| 2026-05-28 | 159.82 | 159.82 | 159.82 | 159.82 | -24.058% | 2 | 1 | -37.430% |
| 2026-05-06 | 210.45 | 210.45 | 210.45 | 210.45 | 0.000% | 1 | 0 | -52.483% |