AMD261120P00590000
AMD Nov 20 2026 590.00 Put
optionOPRA
EODOct 23, 2026
84.25USD-5.496%(-4.90)35Vol658OI
AMD261120P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81.02 | 84.25 | 79.30 | 84.25 | -5.496% | 35 | 640 | 0.000% |
| 2026-10-22 | 77.12 | 94.34 | 74.50 | 89.15 | +52.263% | 55 | 620 | -5.496% |
| 2026-10-21 | 68.40 | 68.40 | 57.80 | 58.55 | -15.317% | 99 | 617 | +43.894% |
| 2026-10-20 | 74.20 | 74.67 | 63.95 | 69.14 | +5.396% | 127 | 621 | +21.854% |
| 2026-10-19 | 60.96 | 67.08 | 58.75 | 65.60 | -13.113% | 42 | 619 | +28.430% |
| 2026-10-16 | 65.10 | 76.65 | 60.50 | 75.50 | +38.787% | 72 | 621 | +11.589% |
| 2026-10-15 | 67.73 | 76.09 | 51.70 | 54.40 | +7.723% | 222 | 634 | +54.871% |
| 2026-10-14 | 40.26 | 52.25 | 39.40 | 50.50 | +45.407% | 282 | 573 | +66.832% |
| 2026-10-13 | 43.95 | 45.75 | 34.73 | 34.73 | -4.325% | 442 | 498 | +142.586% |
| 2026-10-12 | 34.58 | 40.15 | 34.55 | 36.30 | +11.418% | 225 | 470 | +132.094% |
| 2026-10-09 | 28.55 | 33.40 | 28.15 | 32.58 | +6.228% | 148 | 463 | +158.594% |
| 2026-10-08 | 24.17 | 32.65 | 22.04 | 30.67 | +37.843% | 140 | 488 | +174.698% |
| 2026-10-07 | 24.91 | 24.91 | 21.78 | 22.25 | +6.868% | 113 | 482 | +278.652% |
| 2026-10-06 | 26.12 | 26.12 | 19.67 | 20.82 | -20.987% | 155 | 453 | +304.659% |
| 2026-10-05 | 30.00 | 30.10 | 25.15 | 26.35 | -3.656% | 134 | 386 | +219.734% |
| 2026-10-02 | 30.40 | 30.40 | 26.76 | 27.35 | -21.521% | 169 | 335 | +208.044% |
| 2026-10-01 | 37.05 | 40.50 | 34.50 | 34.85 | -6.568% | 100 | 313 | +141.750% |
| 2026-09-30 | 40.60 | 42.35 | 37.30 | 37.30 | -7.673% | 132 | 248 | +125.871% |
| 2026-09-29 | 37.20 | 40.81 | 35.50 | 40.40 | -2.791% | 206 | 358 | +108.540% |
| 2026-09-28 | 37.05 | 45.26 | 36.16 | 41.56 | +15.444% | 236 | 283 | +102.719% |
| 2026-09-25 | 34.55 | 36.58 | 33.15 | 36.00 | -2.121% | 143 | 215 | +134.028% |
| 2026-09-24 | 47.12 | 47.12 | 36.78 | 36.78 | -12.429% | 101 | 227 | +129.065% |
| 2026-09-23 | 41.28 | 43.60 | 41.25 | 42.00 | +4.895% | 45 | 218 | +100.595% |
| 2026-09-22 | 47.80 | 47.80 | 40.04 | 40.04 | -10.864% | 58 | 180 | +110.415% |
| 2026-09-21 | 55.00 | 56.85 | 44.70 | 44.92 | -41.510% | 219 | 132 | +87.556% |
| 2026-09-17 | 74.61 | 76.80 | 74.51 | 76.80 | -15.138% | 15 | 132 | +9.701% |
| 2026-09-16 | 90.50 | 90.50 | 90.50 | 90.50 | -10.793% | 1 | 131 | -6.906% |
| 2026-09-10 | 101.45 | 101.45 | 101.45 | 101.45 | +9.086% | 17 | 114 | -16.954% |
| 2026-09-09 | 93.00 | 93.00 | 93.00 | 93.00 | -11.597% | 2 | 113 | -9.409% |
| 2026-09-08 | 113.40 | 113.40 | 105.20 | 105.20 | -29.424% | 11 | 118 | -19.914% |
| 2026-09-03 | 149.06 | 149.06 | 149.06 | 149.06 | +14.662% | 5 | 118 | -43.479% |
| 2026-08-27 | 130.00 | 130.00 | 130.00 | 130.00 | +2.033% | 1 | 117 | -35.192% |
| 2026-08-25 | 127.42 | 127.42 | 127.41 | 127.41 | +4.008% | 6 | 111 | -33.875% |
| 2026-08-13 | 123.45 | 123.45 | 122.50 | 122.50 | -3.824% | 21 | 100 | -31.224% |
| 2026-08-12 | 127.37 | 127.37 | 127.37 | 127.37 | -7.334% | 1 | 100 | -33.854% |
| 2026-08-10 | 137.55 | 137.55 | 137.45 | 137.45 | +0.307% | 2 | 99 | -38.705% |
| 2026-08-07 | 137.00 | 137.03 | 137.00 | 137.03 | +2.567% | 2 | 98 | -38.517% |
| 2026-08-06 | 133.26 | 133.87 | 133.26 | 133.60 | -2.766% | 6 | 95 | -36.939% |
| 2026-08-05 | 137.60 | 137.80 | 137.15 | 137.40 | +12.854% | 48 | 91 | -38.683% |
| 2026-08-04 | 121.40 | 121.80 | 121.00 | 121.75 | -16.254% | 54 | 72 | -30.801% |
| 2026-07-30 | 145.38 | 145.38 | 145.38 | 145.38 | +18.388% | 1 | 72 | -42.048% |
| 2026-07-24 | 122.55 | 122.80 | 122.55 | 122.80 | +3.324% | 6 | 72 | -31.393% |
| 2026-07-14 | 117.90 | 118.85 | 117.90 | 118.85 | +2.545% | 13 | 72 | -29.112% |
| 2026-07-10 | 121.82 | 121.82 | 115.90 | 115.90 | -5.887% | 2 | 70 | -27.308% |
| 2026-07-09 | 123.00 | 123.15 | 123.00 | 123.15 | -12.380% | 36 | 53 | -31.587% |
| 2026-07-07 | 140.55 | 140.55 | 140.55 | 140.55 | +16.349% | 1 | 54 | -40.057% |
| 2026-07-06 | 116.90 | 122.00 | 116.00 | 120.80 | -13.062% | 23 | 55 | -30.257% |
| 2026-06-23 | 138.50 | 139.25 | 138.50 | 138.95 | +3.966% | 14 | 41 | -39.367% |
| 2026-06-18 | 132.70 | 133.65 | 132.60 | 133.65 | -4.159% | 3 | 39 | -36.962% |
| 2026-06-17 | 139.60 | 139.60 | 139.45 | 139.45 | -20.017% | 2 | 38 | -39.584% |
| 2026-06-11 | 174.35 | 174.35 | 174.35 | 174.35 | +6.767% | 3 | 41 | -51.678% |
| 2026-06-09 | 163.30 | 163.30 | 163.30 | 163.30 | +3.387% | 1 | 40 | -48.408% |
| 2026-06-08 | 157.95 | 157.95 | 157.95 | 157.95 | -0.598% | 2 | 39 | -46.660% |
| 2026-06-05 | 158.90 | 158.90 | 158.90 | 158.90 | +18.591% | 3 | 39 | -46.979% |
| 2026-06-03 | 139.65 | 139.65 | 133.99 | 133.99 | -7.510% | 15 | 38 | -37.122% |
| 2026-05-28 | 146.21 | 146.26 | 144.87 | 144.87 | -5.314% | 4 | 37 | -41.844% |
| 2026-05-26 | 155.46 | 155.77 | 153.00 | 153.00 | -11.841% | 32 | 30 | -44.935% |
| 2026-05-11 | 173.55 | 173.55 | 173.55 | 173.55 | -4.354% | 30 | 30 | -51.455% |
| 2026-05-08 | 181.45 | 181.45 | 181.45 | 181.45 | 0.000% | 30 | 0 | -53.568% |