AMD261120P00580000
AMD Nov 20 2026 580.00 Put
optionOPRA
EODOct 23, 2026
73.45USD-12.850%(-10.83)31Vol1,435OI
AMD261120P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 77.93 | 77.93 | 72.28 | 73.45 | -12.850% | 31 | 1,429 | 0.000% |
| 2026-10-22 | 69.68 | 86.87 | 67.67 | 84.28 | +62.640% | 38 | 1,437 | -12.850% |
| 2026-10-21 | 52.78 | 60.45 | 51.10 | 51.82 | -15.258% | 171 | 1,440 | +41.741% |
| 2026-10-20 | 67.90 | 67.90 | 56.79 | 61.15 | +3.033% | 54 | 1,450 | +20.114% |
| 2026-10-19 | 55.80 | 60.25 | 51.80 | 59.35 | -15.069% | 234 | 1,451 | +23.757% |
| 2026-10-16 | 56.10 | 69.88 | 53.70 | 69.88 | +45.887% | 159 | 1,460 | +5.109% |
| 2026-10-15 | 61.90 | 67.90 | 45.61 | 47.90 | +7.399% | 611 | 1,400 | +53.340% |
| 2026-10-14 | 35.05 | 46.65 | 33.75 | 44.60 | +53.793% | 323 | 1,373 | +64.686% |
| 2026-10-13 | 38.70 | 41.00 | 29.00 | 29.00 | -7.937% | 299 | 1,321 | +153.276% |
| 2026-10-12 | 31.86 | 35.17 | 30.08 | 31.50 | +11.347% | 245 | 1,260 | +133.175% |
| 2026-10-09 | 24.63 | 28.70 | 24.39 | 28.29 | +12.709% | 89 | 1,222 | +159.632% |
| 2026-10-08 | 20.50 | 28.50 | 19.00 | 25.10 | +33.511% | 181 | 1,174 | +192.629% |
| 2026-10-07 | 21.54 | 22.06 | 18.70 | 18.80 | +4.619% | 85 | 1,124 | +290.691% |
| 2026-10-06 | 20.00 | 22.60 | 16.76 | 17.97 | -19.489% | 484 | 1,022 | +308.737% |
| 2026-10-05 | 26.20 | 26.20 | 21.75 | 22.32 | -5.902% | 100 | 989 | +229.077% |
| 2026-10-02 | 24.99 | 26.16 | 23.02 | 23.72 | -23.754% | 330 | 954 | +209.654% |
| 2026-10-01 | 32.65 | 36.04 | 30.45 | 31.11 | -6.996% | 527 | 734 | +136.098% |
| 2026-09-30 | 35.50 | 37.20 | 33.15 | 33.45 | -7.212% | 249 | 636 | +119.581% |
| 2026-09-29 | 34.60 | 36.05 | 31.65 | 36.05 | -1.771% | 215 | 582 | +103.745% |
| 2026-09-28 | 32.25 | 40.40 | 32.25 | 36.70 | +18.311% | 281 | 483 | +100.136% |
| 2026-09-25 | 30.70 | 32.30 | 29.97 | 31.02 | -4.759% | 85 | 493 | +136.783% |
| 2026-09-24 | 40.00 | 40.20 | 32.40 | 32.57 | -14.402% | 198 | 446 | +125.514% |
| 2026-09-23 | 36.00 | 39.15 | 36.00 | 38.05 | +6.882% | 100 | 424 | +93.035% |
| 2026-09-22 | 45.17 | 45.17 | 35.60 | 35.60 | -11.155% | 160 | 333 | +106.320% |
| 2026-09-21 | 49.00 | 50.89 | 40.07 | 40.07 | -42.262% | 333 | 194 | +83.304% |
| 2026-09-17 | 69.40 | 69.40 | 69.40 | 69.40 | -17.134% | 3 | 191 | +5.836% |
| 2026-09-16 | 81.80 | 83.75 | 81.80 | 83.75 | -5.581% | 3 | 190 | -12.299% |
| 2026-09-11 | 88.65 | 88.70 | 88.65 | 88.70 | +3.380% | 2 | 190 | -17.193% |
| 2026-09-09 | 85.80 | 86.05 | 85.78 | 85.80 | -34.544% | 11 | 189 | -14.394% |
| 2026-09-01 | 131.08 | 131.08 | 131.08 | 131.08 | +4.864% | 1 | 188 | -43.966% |
| 2026-08-28 | 125.00 | 125.00 | 125.00 | 125.00 | +3.306% | 1 | 187 | -41.240% |
| 2026-08-25 | 121.00 | 121.00 | 121.00 | 121.00 | -11.647% | 1 | 186 | -39.298% |
| 2026-08-24 | 136.95 | 136.95 | 136.95 | 136.95 | +12.116% | 10 | 176 | -46.367% |
| 2026-08-18 | 122.15 | 122.15 | 122.15 | 122.15 | -5.332% | 3 | 173 | -39.869% |
| 2026-08-10 | 129.90 | 129.90 | 129.03 | 129.03 | -0.593% | 4 | 172 | -43.075% |
| 2026-08-07 | 129.21 | 129.90 | 129.21 | 129.80 | +2.918% | 4 | 172 | -43.413% |
| 2026-08-06 | 125.42 | 126.12 | 125.42 | 126.12 | -3.563% | 4 | 170 | -41.762% |
| 2026-08-05 | 130.78 | 130.78 | 130.78 | 130.78 | +15.326% | 1 | 169 | -43.837% |
| 2026-08-04 | 118.90 | 118.90 | 113.40 | 113.40 | -15.732% | 100 | 94 | -35.229% |
| 2026-08-03 | 134.57 | 134.57 | 134.57 | 134.57 | +3.348% | 1 | 94 | -45.419% |
| 2026-07-31 | 130.18 | 130.21 | 130.18 | 130.21 | -21.085% | 2 | 93 | -43.591% |
| 2026-07-29 | 165.00 | 165.00 | 165.00 | 165.00 | +41.086% | 1 | 93 | -55.485% |
| 2026-07-23 | 116.95 | 116.95 | 116.95 | 116.95 | -10.520% | 1 | 93 | -37.195% |
| 2026-07-15 | 120.75 | 130.70 | 120.75 | 130.70 | +18.937% | 3 | 95 | -43.803% |
| 2026-07-10 | 109.89 | 109.89 | 109.89 | 109.89 | -5.593% | 6 | 89 | -33.160% |
| 2026-07-09 | 116.70 | 116.85 | 116.40 | 116.40 | -11.718% | 38 | 70 | -36.899% |
| 2026-07-08 | 131.85 | 131.85 | 131.85 | 131.85 | -1.347% | 2 | 68 | -44.293% |
| 2026-07-07 | 129.40 | 133.65 | 129.40 | 133.65 | +16.674% | 3 | 69 | -45.043% |
| 2026-07-06 | 114.35 | 115.55 | 109.00 | 114.55 | -14.991% | 53 | 42 | -35.880% |
| 2026-07-02 | 124.06 | 134.75 | 124.06 | 134.75 | +31.374% | 3 | 45 | -45.492% |
| 2026-06-30 | 109.00 | 109.00 | 102.57 | 102.57 | -13.987% | 3 | 43 | -28.390% |
| 2026-06-29 | 119.25 | 119.25 | 119.25 | 119.25 | -8.705% | 1 | 43 | -38.407% |
| 2026-06-26 | 129.32 | 130.70 | 129.32 | 130.62 | -1.382% | 4 | 41 | -43.768% |
| 2026-06-23 | 131.55 | 132.45 | 131.55 | 132.45 | +4.448% | 2 | 39 | -44.545% |
| 2026-06-18 | 125.90 | 127.10 | 125.90 | 126.81 | -9.227% | 5 | 38 | -42.079% |
| 2026-06-12 | 138.60 | 139.70 | 138.60 | 139.70 | +0.925% | 4 | 38 | -47.423% |
| 2026-05-28 | 138.42 | 138.42 | 138.42 | 138.42 | -7.144% | 2 | 37 | -46.937% |
| 2026-05-27 | 151.15 | 151.15 | 148.60 | 149.07 | +0.357% | 40 | 14 | -50.728% |
| 2026-05-26 | 148.40 | 148.56 | 148.35 | 148.54 | -10.248% | 8 | 10 | -50.552% |
| 2026-05-11 | 165.50 | 165.50 | 165.50 | 165.50 | 0.000% | 10 | 0 | -55.619% |