AMD261120P00570000
AMD Nov 20 2026 570.00 Put
optionOPRA
EODOct 23, 2026
69.10USD-12.087%(-9.50)91Vol1,825OI
AMD261120P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 69.90 | 69.90 | 65.00 | 69.10 | -12.087% | 91 | 1,769 | 0.000% |
| 2026-10-22 | 63.10 | 78.60 | 61.37 | 78.60 | +70.314% | 140 | 1,794 | -12.087% |
| 2026-10-21 | 49.15 | 54.40 | 45.30 | 46.15 | -15.009% | 63 | 1,812 | +49.729% |
| 2026-10-20 | 57.85 | 60.22 | 50.00 | 54.30 | +0.185% | 71 | 1,817 | +27.256% |
| 2026-10-19 | 47.18 | 54.20 | 45.75 | 54.20 | -11.870% | 136 | 1,780 | +27.491% |
| 2026-10-16 | 49.61 | 62.54 | 47.70 | 61.50 | +42.493% | 315 | 1,742 | +12.358% |
| 2026-10-15 | 53.83 | 59.96 | 40.25 | 43.16 | +10.553% | 241 | 1,712 | +60.102% |
| 2026-10-14 | 30.78 | 41.40 | 30.55 | 39.04 | +56.160% | 390 | 1,649 | +76.998% |
| 2026-10-13 | 34.31 | 36.00 | 25.00 | 25.00 | -8.659% | 867 | 1,334 | +176.400% |
| 2026-10-12 | 26.15 | 30.20 | 25.35 | 27.37 | +12.634% | 374 | 1,266 | +152.466% |
| 2026-10-09 | 20.47 | 25.12 | 20.47 | 24.30 | +6.860% | 182 | 1,249 | +184.362% |
| 2026-10-08 | 18.00 | 24.21 | 16.11 | 22.74 | +41.067% | 224 | 1,257 | +203.870% |
| 2026-10-07 | 18.40 | 18.40 | 15.85 | 16.12 | +4.811% | 62 | 1,251 | +328.660% |
| 2026-10-06 | 15.63 | 19.50 | 14.15 | 15.38 | -21.330% | 309 | 1,080 | +349.285% |
| 2026-10-05 | 20.70 | 23.35 | 18.27 | 19.55 | -5.327% | 247 | 970 | +253.453% |
| 2026-10-02 | 21.99 | 22.76 | 20.00 | 20.65 | -24.470% | 141 | 948 | +234.625% |
| 2026-10-01 | 28.55 | 31.25 | 26.75 | 27.34 | -10.361% | 98 | 915 | +152.743% |
| 2026-09-30 | 31.30 | 32.60 | 30.30 | 30.50 | -2.181% | 52 | 924 | +126.557% |
| 2026-09-29 | 29.35 | 31.18 | 28.85 | 31.18 | -4.356% | 159 | 869 | +121.616% |
| 2026-09-28 | 28.30 | 36.16 | 28.30 | 32.60 | +19.022% | 154 | 833 | +111.963% |
| 2026-09-25 | 27.20 | 28.25 | 26.48 | 27.39 | -4.896% | 81 | 812 | +152.282% |
| 2026-09-24 | 37.95 | 37.95 | 28.70 | 28.80 | -14.413% | 376 | 735 | +139.931% |
| 2026-09-23 | 31.67 | 34.76 | 31.65 | 33.65 | +6.487% | 113 | 691 | +105.349% |
| 2026-09-22 | 37.74 | 37.74 | 31.60 | 31.60 | -12.222% | 147 | 599 | +118.671% |
| 2026-09-21 | 45.94 | 45.94 | 35.75 | 36.00 | -35.714% | 261 | 498 | +91.944% |
| 2026-09-18 | 63.60 | 63.60 | 56.00 | 56.00 | -13.846% | 3 | 499 | +23.393% |
| 2026-09-17 | 67.00 | 67.00 | 62.03 | 65.00 | -13.919% | 422 | 152 | +6.308% |
| 2026-09-16 | 75.40 | 75.51 | 75.40 | 75.51 | -20.783% | 5 | 156 | -8.489% |
| 2026-09-14 | 96.07 | 96.07 | 95.32 | 95.32 | +20.582% | 4 | 155 | -27.507% |
| 2026-09-09 | 80.37 | 80.75 | 79.00 | 79.05 | -34.772% | 61 | 146 | -12.587% |
| 2026-09-03 | 121.18 | 121.19 | 121.18 | 121.19 | -1.576% | 11 | 136 | -42.982% |
| 2026-09-01 | 123.13 | 123.13 | 123.13 | 123.13 | +5.791% | 1 | 136 | -43.880% |
| 2026-08-28 | 116.39 | 116.39 | 116.39 | 116.39 | +1.846% | 2 | 138 | -40.631% |
| 2026-08-27 | 115.05 | 115.05 | 114.28 | 114.28 | -1.517% | 2 | 138 | -39.534% |
| 2026-08-25 | 116.04 | 116.04 | 116.04 | 116.04 | +3.681% | 2 | 136 | -40.452% |
| 2026-08-12 | 111.92 | 111.92 | 111.92 | 111.92 | -8.860% | 1 | 135 | -38.259% |
| 2026-08-05 | 122.80 | 122.80 | 122.80 | 122.80 | +14.286% | 1 | 135 | -43.730% |
| 2026-08-04 | 112.20 | 112.20 | 107.33 | 107.45 | -20.171% | 120 | 43 | -35.691% |
| 2026-07-27 | 134.60 | 134.60 | 134.60 | 134.60 | +22.900% | 15 | 43 | -48.663% |
| 2026-07-23 | 105.83 | 109.52 | 105.83 | 109.52 | +7.520% | 4 | 42 | -36.907% |
| 2026-07-22 | 105.50 | 105.50 | 101.76 | 101.86 | -6.180% | 12 | 43 | -32.162% |
| 2026-07-21 | 108.09 | 108.57 | 106.73 | 108.57 | -12.444% | 26 | 43 | -36.354% |
| 2026-07-15 | 124.00 | 124.00 | 124.00 | 124.00 | +20.564% | 1 | 42 | -44.274% |
| 2026-07-14 | 102.85 | 102.85 | 102.85 | 102.85 | -9.287% | 15 | 27 | -32.815% |
| 2026-07-13 | 113.38 | 113.38 | 113.38 | 113.38 | +8.873% | 1 | 27 | -39.055% |
| 2026-07-10 | 104.14 | 104.14 | 104.14 | 104.14 | -5.968% | 1 | 27 | -33.647% |
| 2026-07-09 | 110.50 | 110.75 | 110.50 | 110.75 | -11.513% | 2 | 26 | -37.607% |
| 2026-07-08 | 126.91 | 126.91 | 125.16 | 125.16 | -3.723% | 2 | 26 | -44.791% |
| 2026-07-07 | 130.00 | 130.00 | 130.00 | 130.00 | +19.650% | 1 | 26 | -46.846% |
| 2026-07-06 | 104.50 | 109.95 | 104.50 | 108.65 | -0.230% | 5 | 24 | -36.401% |
| 2026-07-01 | 105.00 | 108.90 | 105.00 | 108.90 | +12.850% | 18 | 22 | -36.547% |
| 2026-06-30 | 99.65 | 99.65 | 96.50 | 96.50 | -14.488% | 2 | 21 | -28.394% |
| 2026-06-29 | 112.85 | 112.85 | 112.85 | 112.85 | -9.972% | 1 | 21 | -38.768% |
| 2026-06-23 | 130.85 | 130.85 | 125.35 | 125.35 | +10.053% | 2 | 19 | -44.874% |
| 2026-06-22 | 113.90 | 113.90 | 113.90 | 113.90 | -5.595% | 1 | 18 | -39.333% |
| 2026-06-18 | 119.65 | 120.65 | 119.45 | 120.65 | +4.009% | 3 | 16 | -42.727% |
| 2026-06-15 | 116.00 | 116.00 | 116.00 | 116.00 | -11.686% | 3 | 19 | -40.431% |
| 2026-06-12 | 130.60 | 131.65 | 130.60 | 131.35 | -16.258% | 5 | 15 | -47.392% |
| 2026-06-11 | 156.85 | 156.85 | 156.85 | 156.85 | +1.719% | 2 | 14 | -55.945% |
| 2026-06-09 | 154.10 | 154.20 | 154.10 | 154.20 | +22.042% | 2 | 13 | -55.188% |
| 2026-06-03 | 125.40 | 126.35 | 125.40 | 126.35 | -3.938% | 14 | 6 | -45.311% |
| 2026-05-28 | 131.61 | 131.61 | 131.53 | 131.53 | -8.944% | 2 | 5 | -47.464% |
| 2026-05-27 | 144.45 | 144.45 | 144.45 | 144.45 | 0.000% | 5 | 0 | -52.163% |