AMD261120P00560000
AMD Nov 20 2026 560.00 Put
optionOPRA
EODOct 23, 2026
61.30USD-8.644%(-5.80)2,065Vol4,104OI
AMD261120P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 61.80 | 61.80 | 57.14 | 61.30 | -8.644% | 2,065 | 5,732 | 0.000% |
| 2026-10-22 | 58.00 | 71.15 | 53.59 | 67.10 | +69.231% | 203 | 5,749 | -8.644% |
| 2026-10-21 | 40.85 | 47.30 | 39.27 | 39.65 | -21.872% | 116 | 5,723 | +54.603% |
| 2026-10-20 | 52.80 | 55.35 | 44.15 | 50.75 | +5.950% | 124 | 5,757 | +20.788% |
| 2026-10-19 | 42.49 | 47.90 | 40.15 | 47.90 | -12.029% | 175 | 5,733 | +27.975% |
| 2026-10-16 | 42.90 | 56.15 | 42.50 | 54.45 | +45.084% | 204 | 5,671 | +12.580% |
| 2026-10-15 | 46.70 | 55.57 | 35.30 | 37.53 | +8.124% | 368 | 5,659 | +63.336% |
| 2026-10-14 | 25.84 | 36.15 | 25.84 | 34.71 | +62.045% | 516 | 5,649 | +76.606% |
| 2026-10-13 | 29.13 | 30.65 | 21.42 | 21.42 | -8.462% | 284 | 5,651 | +186.181% |
| 2026-10-12 | 22.35 | 26.20 | 22.20 | 23.40 | +11.695% | 362 | 5,617 | +161.966% |
| 2026-10-09 | 17.47 | 21.60 | 17.47 | 20.95 | +1.600% | 177 | 5,681 | +192.601% |
| 2026-10-08 | 15.04 | 20.80 | 13.58 | 20.62 | +49.420% | 171 | 5,637 | +197.284% |
| 2026-10-07 | 15.75 | 15.75 | 13.45 | 13.80 | +5.505% | 182 | 5,605 | +344.203% |
| 2026-10-06 | 13.15 | 16.70 | 12.10 | 13.08 | -21.394% | 331 | 5,554 | +368.654% |
| 2026-10-05 | 18.50 | 18.83 | 15.72 | 16.64 | -5.562% | 340 | 5,453 | +268.389% |
| 2026-10-02 | 19.50 | 19.75 | 17.23 | 17.62 | -26.430% | 408 | 5,402 | +247.900% |
| 2026-10-01 | 24.85 | 28.70 | 23.10 | 23.95 | -6.737% | 182 | 5,314 | +155.950% |
| 2026-09-30 | 26.35 | 28.95 | 25.20 | 25.68 | -7.626% | 318 | 5,338 | +138.707% |
| 2026-09-29 | 28.05 | 28.05 | 24.30 | 27.80 | -3.539% | 260 | 5,242 | +120.504% |
| 2026-09-28 | 26.00 | 31.66 | 26.00 | 28.82 | +20.083% | 4,732 | 695 | +112.700% |
| 2026-09-25 | 23.78 | 24.90 | 23.30 | 24.00 | -5.325% | 48 | 691 | +155.417% |
| 2026-09-24 | 32.28 | 32.28 | 25.19 | 25.35 | -14.445% | 312 | 525 | +141.815% |
| 2026-09-23 | 28.63 | 30.50 | 28.50 | 29.63 | +6.011% | 324 | 303 | +106.885% |
| 2026-09-22 | 32.30 | 32.30 | 27.95 | 27.95 | -12.162% | 58 | 288 | +119.320% |
| 2026-09-21 | 40.42 | 40.43 | 31.70 | 31.82 | -36.890% | 223 | 255 | +92.646% |
| 2026-09-18 | 54.35 | 57.37 | 50.42 | 50.42 | -12.022% | 15 | 250 | +21.579% |
| 2026-09-17 | 62.60 | 63.02 | 56.00 | 57.31 | -25.183% | 196 | 219 | +6.962% |
| 2026-09-16 | 69.00 | 76.60 | 68.15 | 76.60 | -17.634% | 7 | 221 | -19.974% |
| 2026-09-14 | 91.00 | 93.00 | 91.00 | 93.00 | +25.000% | 5 | 221 | -34.086% |
| 2026-09-11 | 75.00 | 75.00 | 74.40 | 74.40 | +2.479% | 2 | 220 | -17.608% |
| 2026-09-09 | 78.01 | 78.01 | 72.60 | 72.60 | -14.184% | 32 | 208 | -15.565% |
| 2026-09-08 | 92.10 | 92.10 | 82.40 | 84.60 | -18.568% | 16 | 194 | -27.541% |
| 2026-09-04 | 104.07 | 104.26 | 103.67 | 103.89 | -1.601% | 10 | 189 | -40.995% |
| 2026-08-27 | 105.58 | 105.58 | 105.58 | 105.58 | -12.017% | 1 | 188 | -41.940% |
| 2026-08-24 | 119.95 | 120.00 | 119.95 | 120.00 | +5.060% | 26 | 181 | -48.917% |
| 2026-08-21 | 115.20 | 115.59 | 114.22 | 114.22 | +1.133% | 5 | 181 | -46.332% |
| 2026-08-20 | 112.94 | 112.94 | 112.94 | 112.94 | +28.341% | 1 | 180 | -45.723% |
| 2026-08-17 | 89.33 | 89.33 | 86.50 | 88.00 | -5.376% | 5 | 179 | -30.341% |
| 2026-08-14 | 100.00 | 100.00 | 93.00 | 93.00 | -8.913% | 4 | 179 | -34.086% |
| 2026-08-13 | 102.00 | 102.10 | 102.00 | 102.10 | -10.423% | 2 | 179 | -39.961% |
| 2026-08-11 | 114.58 | 114.58 | 113.82 | 113.98 | -1.444% | 50 | 141 | -46.219% |
| 2026-08-10 | 115.55 | 115.65 | 115.55 | 115.65 | +0.872% | 8 | 138 | -46.995% |
| 2026-08-07 | 114.65 | 114.65 | 114.65 | 114.65 | -0.693% | 2 | 138 | -46.533% |
| 2026-08-05 | 115.45 | 115.45 | 115.45 | 115.45 | +14.625% | 1 | 138 | -46.903% |
| 2026-08-04 | 105.65 | 105.65 | 100.00 | 100.72 | -14.846% | 65 | 90 | -39.138% |
| 2026-07-31 | 116.88 | 118.28 | 116.88 | 118.28 | -17.707% | 4 | 89 | -48.174% |
| 2026-07-28 | 143.73 | 143.73 | 143.73 | 143.73 | +12.597% | 1 | 90 | -57.351% |
| 2026-07-27 | 127.65 | 127.65 | 127.65 | 127.65 | +17.250% | 10 | 91 | -51.978% |
| 2026-07-24 | 109.82 | 109.82 | 108.87 | 108.87 | +4.242% | 2 | 91 | -43.694% |
| 2026-07-23 | 98.00 | 104.44 | 97.90 | 104.44 | +8.860% | 20 | 92 | -41.306% |
| 2026-07-22 | 99.50 | 99.77 | 95.87 | 95.94 | -6.455% | 41 | 96 | -36.106% |
| 2026-07-21 | 109.55 | 109.57 | 100.90 | 102.56 | -18.181% | 80 | 85 | -40.230% |
| 2026-07-17 | 125.25 | 125.35 | 125.25 | 125.35 | +6.545% | 15 | 80 | -51.097% |
| 2026-07-16 | 117.85 | 117.85 | 117.65 | 117.65 | +8.433% | 6 | 82 | -47.896% |
| 2026-07-15 | 116.20 | 117.55 | 108.50 | 108.50 | +8.805% | 34 | 81 | -43.502% |
| 2026-07-14 | 96.05 | 99.72 | 93.71 | 99.72 | -6.960% | 7 | 81 | -38.528% |
| 2026-07-13 | 107.00 | 107.18 | 104.97 | 107.18 | +7.449% | 7 | 82 | -42.806% |
| 2026-07-10 | 102.60 | 102.60 | 97.93 | 99.75 | -1.869% | 7 | 82 | -38.546% |
| 2026-07-09 | 105.00 | 105.00 | 101.00 | 101.65 | -15.503% | 43 | 68 | -39.695% |
| 2026-07-07 | 119.98 | 120.30 | 119.98 | 120.30 | +16.513% | 11 | 72 | -49.044% |
| 2026-07-06 | 100.22 | 103.25 | 98.35 | 103.25 | -8.886% | 9 | 66 | -40.630% |
| 2026-07-02 | 113.32 | 113.32 | 113.32 | 113.32 | +10.881% | 1 | 65 | -45.905% |
| 2026-07-01 | 101.69 | 102.20 | 98.67 | 102.20 | +12.061% | 44 | 47 | -40.020% |
| 2026-06-30 | 97.77 | 97.77 | 91.20 | 91.20 | -14.727% | 16 | 32 | -32.785% |
| 2026-06-29 | 106.95 | 106.95 | 106.95 | 106.95 | -10.277% | 1 | 31 | -42.683% |
| 2026-06-23 | 119.20 | 119.20 | 119.20 | 119.20 | +11.028% | 1 | 31 | -48.574% |
| 2026-06-22 | 107.64 | 107.64 | 107.36 | 107.36 | -6.277% | 2 | 33 | -42.902% |
| 2026-06-18 | 114.22 | 114.55 | 113.25 | 114.55 | +1.506% | 4 | 32 | -46.486% |
| 2026-06-16 | 112.85 | 112.85 | 112.85 | 112.85 | +2.984% | 4 | 28 | -45.680% |
| 2026-06-15 | 110.15 | 111.25 | 109.58 | 109.58 | -12.266% | 12 | 26 | -44.059% |
| 2026-06-12 | 125.35 | 125.35 | 124.90 | 124.90 | -15.034% | 12 | 23 | -50.921% |
| 2026-06-05 | 144.85 | 147.00 | 144.85 | 147.00 | +12.895% | 7 | 19 | -58.299% |
| 2026-06-04 | 130.25 | 130.25 | 130.21 | 130.21 | -3.412% | 8 | 15 | -52.922% |
| 2026-05-27 | 135.18 | 135.24 | 134.54 | 134.81 | -20.494% | 6 | 13 | -54.529% |
| 2026-05-12 | 169.56 | 169.56 | 169.56 | 169.56 | +11.531% | 2 | 12 | -63.848% |
| 2026-05-11 | 152.08 | 152.08 | 152.03 | 152.03 | -4.432% | 2 | 12 | -59.679% |
| 2026-05-08 | 162.90 | 164.00 | 159.08 | 159.08 | -5.473% | 26 | 2 | -61.466% |
| 2026-05-06 | 168.29 | 168.29 | 168.29 | 168.29 | 0.000% | 2 | 0 | -63.575% |