Dark

AMD20261120P500
AMD Nov 20 2026 500.00 Put (AMD261120P00500000)
option OPRA

EOD

Sep 3, 2026

67.80-1.668%(-1.15)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	75.8200	75.8200	67.2000	67.8000	-1.668%	19	1,773	0.000%
2026-09-02	67.2500	68.9500	67.2500	68.9500	+1.085%	15	1,764	-1.668%
2026-09-01	70.2800	71.3000	68.0000	68.2100	+3.348%	80	1,768	-0.601%
2026-08-28	65.7000	66.0000	62.9000	66.0000	+2.484%	27	1,794	+2.727%
2026-08-27	64.4800	65.9500	62.7500	64.4000	+1.577%	10	1,781	+5.280%
2026-08-26	65.3000	65.3000	58.8000	63.4000	-0.736%	48	1,783	+6.940%
2026-08-25	66.6300	66.6300	62.9200	63.8700	-14.726%	122	1,774	+6.153%
2026-08-24	77.5000	77.5000	74.5500	74.9000	+10.309%	61	1,741	-9.479%
2026-08-21	68.3500	70.0500	67.9000	67.9000	-6.602%	54	1,690	-0.147%
2026-08-20	68.8700	72.8500	68.8700	72.7000	+0.623%	129	1,674	-6.740%
2026-08-19	72.0500	74.0500	71.0700	72.2500	+11.583%	51	1,562	-6.159%
2026-08-18	63.3000	67.4000	62.3000	64.7500	+16.583%	121	1,554	+4.710%
2026-08-17	54.1500	55.5400	52.1000	55.5400	+1.424%	246	1,540	+22.074%
2026-08-14	63.0000	63.0000	54.7600	54.7600	-17.281%	708	1,686	+23.813%
2026-08-13	62.0000	66.2500	62.0000	66.2000	-2.719%	121	1,023	+2.417%
2026-08-12	66.2500	68.0500	64.3000	68.0500	-5.051%	46	1,002	-0.367%
2026-08-11	74.2500	75.7800	71.6700	71.6700	-3.018%	5	1,010	-5.400%
2026-08-10	73.1500	73.9000	73.1500	73.9000	-0.068%	16	1,007	-8.254%
2026-08-07	73.5500	76.6800	73.5500	73.9500	+0.887%	32	1,023	-8.316%
2026-08-06	80.0100	80.0100	71.6000	73.3000	-4.743%	56	1,009	-7.503%
2026-08-05	78.1500	81.0100	74.0000	76.9500	+14.851%	39	1,003	-11.891%
2026-08-04	70.0000	70.4200	66.4300	67.0000	-20.067%	184	999	+1.194%
2026-08-03	83.8200	83.8200	83.8200	83.8200	+3.481%	1	985	-19.112%
2026-07-31	71.0200	81.0000	71.0200	81.0000	-1.220%	2	984	-16.296%
2026-07-30	94.8100	94.8100	80.7500	82.0000	-22.444%	26	984	-17.317%
2026-07-29	104.6700	114.8500	100.0000	105.7300	+9.282%	26	967	-35.874%
2026-07-28	102.0000	102.0800	96.7500	96.7500	+16.777%	45	960	-29.922%
2026-07-27	75.0800	89.7100	75.0800	82.8500	+21.303%	124	959	-18.165%
2026-07-24	71.5300	75.1200	68.3000	68.3000	-4.742%	10	900	-0.732%
2026-07-23	67.6200	71.7000	64.5000	71.7000	+7.015%	43	905	-5.439%
2026-07-22	64.7000	67.0000	64.6500	67.0000	-4.463%	41	916	+1.194%
2026-07-21	77.0000	77.0000	70.1200	70.1300	-15.506%	64	890	-3.322%
2026-07-20	80.1500	83.0000	78.4900	83.0000	-6.002%	33	887	-18.313%
2026-07-17	93.8600	102.4400	84.4600	88.3000	+2.317%	94	879	-23.216%
2026-07-16	82.2000	89.1700	79.0000	86.3000	+16.229%	209	891	-21.437%
2026-07-15	71.3700	81.3600	71.3700	74.2500	+11.570%	55	874	-8.687%
2026-07-14	65.2000	67.8000	64.0000	66.5500	-7.634%	33	877	+1.878%
2026-07-13	72.4000	72.4000	72.0500	72.0500	+7.972%	9	858	-5.899%
2026-07-10	72.5800	72.5800	66.7300	66.7300	-7.640%	39	850	+1.603%
2026-07-09	75.0000	75.0000	69.4000	72.2500	-14.960%	24	849	-6.159%
2026-07-08	83.7000	87.8800	83.7000	84.9600	-0.047%	175	834	-20.198%
2026-07-07	83.9800	87.3300	81.0000	85.0000	+19.887%	37	699	-20.235%
2026-07-06	74.0900	74.0900	67.0500	70.9000	-10.174%	24	704	-4.372%
2026-07-02	75.8000	81.0000	71.4800	78.9300	+10.007%	21	706	-14.101%
2026-07-01	69.6900	71.7500	67.9700	71.7500	+13.997%	26	706	-5.505%
2026-06-30	68.4000	68.4000	62.9400	62.9400	-15.175%	16	698	+7.722%
2026-06-29	82.0000	87.5000	73.5900	74.2000	-7.895%	112	694	-8.625%
2026-06-26	84.5500	85.8500	80.1500	80.5600	-6.996%	30	652	-15.839%
2026-06-25	86.6200	86.6200	86.6200	86.6200	-0.494%	1	665	-21.727%
2026-06-24	86.8800	87.0500	86.8800	87.0500	+4.690%	3	665	-22.114%
2026-06-23	86.2500	87.9000	82.3500	83.1500	+10.425%	113	668	-18.461%
2026-06-22	75.6400	76.6500	75.3000	75.3000	-5.816%	282	603	-9.960%
2026-06-18	80.3300	80.3300	79.9500	79.9500	-5.664%	2	321	-15.197%
2026-06-17	84.7500	84.7500	84.7500	84.7500	-1.453%	1	321	-20.000%
2026-06-16	82.5000	86.0000	82.2700	86.0000	+11.068%	31	320	-21.163%
2026-06-15	76.5000	77.4300	76.2500	77.4300	-13.534%	8	316	-12.437%
2026-06-12	89.1000	89.7800	88.5500	89.5500	-8.154%	124	314	-24.288%
2026-06-11	104.9500	108.7500	97.5000	97.5000	-14.293%	43	219	-30.462%
2026-06-10	113.7600	113.7600	113.7600	113.7600	+3.212%	1	213	-40.401%
2026-06-09	95.3000	116.5500	95.3000	110.2200	+11.581%	8	213	-38.487%
2026-06-08	97.2200	98.7800	96.7900	98.7800	-4.560%	12	213	-31.363%
2026-06-05	95.0000	105.8300	94.8700	103.5000	+25.759%	9	203	-34.493%
2026-06-04	92.9700	94.0900	82.3000	82.3000	+0.624%	26	201	-17.618%
2026-06-03	83.1200	83.1200	81.2400	81.7900	-11.098%	23	184	-17.105%
2026-06-01	90.7300	92.1200	90.6800	92.0000	+1.770%	12	182	-26.304%
2026-05-29	91.9000	92.4200	90.4000	90.4000	+1.859%	4	171	-25.000%
2026-05-28	91.4000	91.4000	87.3500	88.7500	-8.881%	82	169	-23.606%
2026-05-27	97.4000	97.4000	97.4000	97.4000	+2.851%	3	119	-30.390%
2026-05-26	97.3500	98.1000	94.3000	94.7000	-11.338%	9	119	-28.405%
2026-05-22	107.1500	107.1500	106.8100	106.8100	-8.904%	7	109	-36.523%
2026-05-21	117.2500	117.2500	117.2500	117.2500	-0.298%	4	109	-42.175%
2026-05-20	117.8500	117.8500	117.6000	117.6000	-4.000%	5	109	-42.347%
2026-05-18	121.5000	122.5000	121.5000	122.5000	-2.000%	20	100	-44.653%
2026-05-15	125.0000	125.0000	125.0000	125.0000	+8.601%	20	100	-45.760%
2026-05-14	115.1000	115.1000	115.1000	115.1000	-0.217%	4	80	-41.095%
2026-05-13	117.5000	122.0000	115.3000	115.3500	-3.311%	46	35	-41.222%
2026-05-12	113.6500	121.8000	113.6500	119.3000	-34.378%	31	35	-43.168%
2026-04-27	181.8000	181.8000	181.8000	181.8000	-19.540%	15	35	-62.706%
2026-04-16	225.9500	225.9500	225.9500	225.9500	0.000%	20	20	-69.993%