Dark

AMD20261120P490
AMD Nov 20 2026 490.00 Put (AMD261120P00490000)
option OPRA

EOD

Sep 3, 2026

62.00-0.322%(-0.20)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	69.0500	69.0500	61.0000	62.0000	-0.322%	49	1,248	0.000%
2026-09-02	60.4500	62.7000	60.4500	62.2000	-0.876%	32	1,238	-0.322%
2026-09-01	63.0000	63.6000	61.7700	62.7500	+10.768%	12	1,234	-1.195%
2026-08-31	57.7300	58.9500	56.6500	56.6500	-3.410%	9	1,230	+9.444%
2026-08-28	57.8000	59.9500	55.6500	58.6500	-1.429%	15	1,229	+5.712%
2026-08-27	59.0700	59.5000	57.9000	59.5000	+5.403%	24	1,225	+4.202%
2026-08-26	53.3700	56.4500	53.1200	56.4500	-6.385%	21	1,208	+9.832%
2026-08-25	60.0000	60.7300	60.0000	60.3000	-11.454%	6	1,207	+2.819%
2026-08-24	71.5500	71.5500	66.8300	68.1000	+8.233%	14	1,203	-8.957%
2026-08-21	62.9000	67.2700	62.9000	62.9200	-4.782%	123	1,195	-1.462%
2026-08-20	64.0000	68.0000	63.9000	66.0800	+1.040%	379	1,092	-6.174%
2026-08-19	61.7500	66.1000	61.7500	65.4000	+9.879%	55	812	-5.199%
2026-08-18	57.1000	62.2800	57.1000	59.5200	+19.016%	63	803	+4.167%
2026-08-17	48.5400	50.0100	47.6000	50.0100	-6.889%	9	791	+23.975%
2026-08-14	59.0800	59.0800	53.5400	53.7100	-7.873%	38	789	+15.435%
2026-08-13	57.0500	58.4800	56.4500	58.3000	-6.345%	34	772	+6.346%
2026-08-12	62.1600	62.2500	58.5400	62.2500	-4.744%	23	748	-0.402%
2026-08-11	69.3000	69.3000	65.3500	65.3500	-3.371%	78	739	-5.126%
2026-08-10	68.5000	68.5000	67.6300	67.6300	-1.486%	2	745	-8.325%
2026-08-07	68.5800	69.8200	67.3100	68.6500	+2.924%	16	746	-9.687%
2026-08-06	73.2900	74.1000	65.9000	66.7000	-6.122%	46	746	-7.046%
2026-08-05	74.6900	74.6900	71.0000	71.0500	+14.800%	33	753	-12.738%
2026-08-04	65.3500	65.3500	61.8000	61.8900	-19.728%	10	723	+0.178%
2026-08-03	74.9700	77.1000	74.8000	77.1000	+0.784%	200	722	-19.585%
2026-07-31	75.5500	76.5000	74.5900	76.5000	+0.341%	184	528	-18.954%
2026-07-30	90.0000	90.0000	75.2500	76.2400	-18.980%	34	496	-18.678%
2026-07-29	94.1000	94.1000	94.1000	94.1000	+2.561%	1	492	-34.113%
2026-07-28	93.7000	99.2400	91.7500	91.7500	+19.451%	12	492	-32.425%
2026-07-27	70.0000	82.8000	70.0000	76.8100	+17.988%	21	492	-19.281%
2026-07-24	65.5000	65.5000	64.3000	65.1000	-0.611%	172	502	-4.762%
2026-07-23	62.9500	65.5000	62.9500	65.5000	+9.167%	24	440	-5.344%
2026-07-22	60.1000	61.0000	60.0000	60.0000	-7.834%	11	424	+3.333%
2026-07-21	69.9400	70.1000	65.1000	65.1000	-14.657%	186	416	-4.762%
2026-07-20	73.4000	76.9100	73.4000	76.2800	-7.506%	14	479	-18.721%
2026-07-17	87.8500	93.8600	78.2000	82.4700	+3.710%	102	477	-24.821%
2026-07-16	77.2400	83.4800	77.0800	79.5200	+9.186%	68	459	-22.032%
2026-07-15	73.5600	75.9500	72.8300	72.8300	+25.742%	17	438	-14.870%
2026-07-14	57.9200	57.9200	57.9200	57.9200	-14.129%	2	439	+7.044%
2026-07-13	66.9200	67.4500	65.6000	67.4500	+9.160%	17	441	-8.080%
2026-07-10	67.8000	67.8000	61.7900	61.7900	-8.051%	102	437	+0.340%
2026-07-09	67.0500	67.2000	67.0500	67.2000	-18.575%	4	358	-7.738%
2026-07-08	81.4000	82.5300	81.4000	82.5300	+3.681%	15	355	-24.876%
2026-07-07	80.8000	80.8000	76.6200	79.6000	+26.832%	4	342	-22.111%
2026-07-06	65.2800	65.2800	62.7600	62.7600	-20.051%	6	343	-1.211%
2026-07-02	79.3500	79.3500	78.5000	78.5000	+19.756%	83	260	-21.019%
2026-07-01	64.8600	65.5500	64.8600	65.5500	+13.330%	5	260	-5.416%
2026-06-30	61.7500	61.7500	57.8400	57.8400	-25.387%	16	260	+7.192%
2026-06-29	77.5200	77.5200	77.5200	77.5200	+1.866%	1	257	-20.021%
2026-06-26	76.1000	76.1000	76.1000	76.1000	-0.976%	10	257	-18.528%
2026-06-24	76.8500	76.8500	76.8500	76.8500	-1.030%	3	257	-19.323%
2026-06-23	76.7500	77.6500	76.7500	77.6500	+3.672%	11	257	-20.155%
2026-06-18	75.1000	75.1000	74.9000	74.9000	-3.167%	2	256	-17.223%
2026-06-17	79.4100	79.4100	76.2500	77.3500	-1.840%	40	256	-19.845%
2026-06-16	77.6000	80.5000	77.6000	78.8000	+9.642%	79	249	-21.320%
2026-06-15	71.8700	71.8700	71.8700	71.8700	-14.593%	4	203	-13.733%
2026-06-12	85.0000	85.0000	82.8000	84.1500	-10.000%	120	200	-26.322%
2026-06-11	98.9500	102.4000	93.2000	93.5000	-11.181%	85	258	-33.690%
2026-06-09	100.1500	105.2700	100.1500	105.2700	+11.373%	2	229	-41.104%
2026-06-08	94.5200	94.5200	94.5200	94.5200	-7.151%	1	230	-34.405%
2026-06-05	89.9700	101.8000	89.9700	101.8000	+18.207%	26	229	-39.096%
2026-06-04	84.4500	86.1200	84.4500	86.1200	+13.945%	4	222	-28.007%
2026-06-03	77.2500	77.2500	75.5800	75.5800	-9.701%	3	221	-17.968%
2026-06-02	83.7000	83.7000	83.7000	83.7000	-3.393%	104	219	-25.926%
2026-06-01	85.1100	86.6500	85.1100	86.6400	+0.046%	3	117	-28.440%
2026-05-29	85.0200	86.6000	85.0200	86.6000	+5.610%	7	115	-28.406%
2026-05-28	83.6000	83.6000	82.0000	82.0000	-10.966%	62	112	-24.390%
2026-05-27	92.0500	92.6600	91.0500	92.1000	+1.881%	12	106	-32.682%
2026-05-26	92.9500	94.0000	90.4000	90.4000	-11.373%	6	98	-31.416%
2026-05-22	101.9000	102.0000	101.7500	102.0000	-8.025%	6	98	-39.216%
2026-05-20	110.9000	110.9000	110.9000	110.9000	-4.397%	1	98	-44.094%
2026-05-15	115.6500	116.3000	115.6500	116.0000	+5.743%	81	98	-46.552%
2026-05-14	109.1500	109.7000	109.1500	109.7000	-5.145%	3	25	-43.482%
2026-05-12	115.9000	116.0000	115.6500	115.6500	+2.663%	3	21	-46.390%
2026-05-08	112.7500	112.7500	112.6500	112.6500	-44.521%	32	21	-44.962%
2026-04-22	203.0500	203.0500	203.0500	203.0500	-3.009%	3	3	-69.466%
2026-04-21	209.3500	209.3500	209.3500	209.3500	0.000%	3	0	-70.385%