Dark

AMD20261120P480
AMD Nov 20 2026 480.00 Put (AMD261120P00480000)
option OPRA

EOD

Sep 3, 2026

55.90+0.449%(+0.25)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	59.0800	62.1100	53.9500	55.9000	+0.449%	120	1,043	0.000%
2026-09-02	55.0500	56.4000	54.6800	55.6500	+0.998%	82	1,024	+0.449%
2026-09-01	56.6700	59.6500	55.1000	55.1000	+7.933%	404	1,041	+1.452%
2026-08-31	52.2400	53.4100	51.0500	51.0500	-4.203%	48	982	+9.500%
2026-08-28	54.3400	54.3400	49.7500	53.2900	-1.406%	70	994	+4.898%
2026-08-27	52.7900	54.6200	51.7800	54.0500	+6.272%	42	983	+3.423%
2026-08-26	48.4500	50.8600	48.0500	50.8600	-0.392%	31	963	+9.910%
2026-08-25	55.2200	55.2200	51.0600	51.0600	-17.512%	39	955	+9.479%
2026-08-24	59.7500	65.2500	59.7500	61.9000	+9.171%	65	935	-9.693%
2026-08-21	60.0500	60.0500	56.7000	56.7000	-5.814%	41	938	-1.411%
2026-08-20	59.0000	61.0000	58.2900	60.2000	+0.602%	380	919	-7.143%
2026-08-19	56.0400	61.0000	56.0400	59.8400	+14.417%	108	728	-6.584%
2026-08-18	51.5000	56.8000	51.2200	52.3000	+15.913%	62	673	+6.883%
2026-08-17	43.9000	45.1200	41.9600	45.1200	+1.393%	141	670	+23.892%
2026-08-14	53.8600	53.8600	44.5000	44.5000	-21.071%	63	564	+25.618%
2026-08-13	53.0000	56.3800	51.0000	56.3800	-1.880%	40	550	-0.851%
2026-08-12	54.6900	57.4600	53.5100	57.4600	-3.671%	25	534	-2.715%
2026-08-11	65.0000	65.0000	59.6500	59.6500	-2.929%	25	527	-6.287%
2026-08-10	64.4600	65.4800	61.1000	61.4500	-1.680%	26	525	-9.032%
2026-08-07	62.7500	63.8500	61.9500	62.5000	+1.379%	214	508	-10.560%
2026-08-06	69.5300	71.6500	61.6500	61.6500	-7.432%	16	315	-9.327%
2026-08-05	66.5000	69.4000	65.5500	66.6000	+17.150%	42	312	-16.066%
2026-08-04	59.0800	59.0800	56.3500	56.8500	-19.190%	18	288	-1.671%
2026-08-03	80.6000	80.6000	70.3500	70.3500	+3.304%	17	285	-20.540%
2026-07-31	61.2300	70.8800	61.2300	68.1000	-3.541%	15	291	-17.915%
2026-07-30	83.7900	83.7900	70.6000	70.6000	-24.997%	17	284	-20.822%
2026-07-29	93.9600	95.7900	93.9600	94.1300	+9.837%	5	279	-40.614%
2026-07-28	88.3400	88.3400	85.7000	85.7000	+13.210%	8	277	-34.772%
2026-07-27	67.7500	77.5700	67.7500	75.7000	+28.305%	21	281	-26.156%
2026-07-24	58.3000	64.4000	58.3000	59.0000	-1.255%	20	281	-5.254%
2026-07-23	58.4800	59.7500	58.4800	59.7500	+7.079%	2	279	-6.444%
2026-07-22	56.3400	56.3400	55.8000	55.8000	-8.224%	5	277	+0.179%
2026-07-21	65.0500	65.6500	60.8000	60.8000	-10.981%	15	275	-8.059%
2026-07-20	70.2900	70.2900	68.1900	68.3000	-10.719%	11	285	-18.155%
2026-07-17	89.5200	89.5200	74.8000	76.5000	-0.675%	79	281	-26.928%
2026-07-16	77.9500	77.9500	77.0200	77.0200	+17.768%	4	290	-27.421%
2026-07-15	59.9600	70.7500	59.9600	65.4000	+9.529%	16	290	-14.526%
2026-07-14	53.5300	59.7100	53.5000	59.7100	-5.820%	24	285	-6.381%
2026-07-13	62.3000	63.4000	59.5000	63.4000	+1.929%	10	279	-11.830%
2026-07-10	62.1000	62.2000	62.1000	62.2000	+3.667%	2	275	-10.129%
2026-07-09	62.8000	62.8000	60.0000	60.0000	-18.996%	5	276	-6.833%
2026-07-08	76.0000	76.0000	74.0100	74.0700	-0.108%	55	275	-24.531%
2026-07-07	74.0200	76.0800	71.2500	74.1500	+24.559%	32	260	-24.612%
2026-07-06	65.8000	65.8000	58.8500	59.5300	-19.040%	11	237	-6.098%
2026-07-02	63.3500	74.0500	63.1100	73.5300	+21.658%	61	194	-23.977%
2026-07-01	60.7100	60.8000	58.8000	60.4400	+11.843%	15	194	-7.512%
2026-06-30	59.8500	59.8500	54.0400	54.0400	-21.851%	7	196	+3.442%
2026-06-29	74.6200	74.6200	69.1500	69.1500	-2.537%	16	191	-19.161%
2026-06-26	71.1500	71.1500	70.9500	70.9500	-0.839%	12	191	-21.212%
2026-06-24	71.5500	71.5500	71.5500	71.5500	-1.446%	14	191	-21.873%
2026-06-23	72.2500	72.6000	72.2500	72.6000	+11.521%	2	177	-23.003%
2026-06-22	65.2000	65.2000	64.8000	65.1000	-6.734%	25	175	-14.132%
2026-06-18	70.2500	70.8000	69.8000	69.8000	-5.866%	3	169	-19.914%
2026-06-17	73.5000	74.2500	72.2000	74.1500	-1.331%	38	169	-24.612%
2026-06-16	69.3000	75.1500	69.3000	75.1500	+11.830%	8	146	-25.615%
2026-06-15	67.3800	67.3800	67.2000	67.2000	-14.775%	9	144	-16.815%
2026-06-12	78.3700	78.8500	78.3700	78.8500	-17.044%	2	147	-29.106%
2026-06-11	92.7000	95.2500	92.7000	95.0500	-9.751%	6	146	-41.189%
2026-06-09	85.9200	105.3200	85.9200	105.3200	+10.922%	7	144	-46.924%
2026-06-05	87.9700	94.9500	87.9700	94.9500	+27.621%	7	145	-41.127%
2026-06-04	74.2500	74.4000	74.2500	74.4000	+3.047%	9	143	-24.866%
2026-06-03	73.5000	73.8000	71.6000	72.2000	-10.963%	37	138	-22.576%
2026-06-01	86.5000	86.5000	79.7200	81.0900	+2.646%	14	117	-31.064%
2026-05-29	79.6000	81.4000	79.0000	79.0000	+0.778%	7	120	-29.241%
2026-05-28	80.5000	81.2500	77.1100	78.3900	-9.218%	29	118	-28.690%
2026-05-27	85.6000	87.2200	85.0000	86.3500	+2.250%	21	113	-35.263%
2026-05-26	86.6000	88.6700	84.2000	84.4500	-12.031%	19	120	-33.807%
2026-05-22	94.1400	96.0000	94.0000	96.0000	-6.850%	9	113	-41.771%
2026-05-20	104.5700	104.5700	103.0600	103.0600	-16.988%	7	113	-45.760%
2026-05-19	124.1500	124.1500	124.1500	124.1500	+6.621%	2	107	-54.974%
2026-05-18	114.9500	116.4400	114.9500	116.4400	+6.581%	2	107	-51.992%
2026-05-15	108.8500	109.6000	108.4000	109.2500	+6.119%	35	107	-48.833%
2026-05-14	102.7500	103.2000	102.7500	102.9500	+6.298%	11	80	-45.702%
2026-05-11	97.7400	97.7400	96.8500	96.8500	-9.146%	15	69	-42.282%
2026-05-08	106.3600	106.6000	106.3600	106.6000	-6.129%	2	66	-47.561%
2026-05-07	113.4500	113.7000	113.4000	113.5600	+2.076%	86	66	-50.775%
2026-05-06	111.2500	111.2500	111.2500	111.2500	-42.787%	20	24	-49.753%
2026-04-22	194.4500	194.4500	194.4500	194.4500	-3.037%	3	4	-71.252%
2026-04-21	200.5400	200.5400	200.5400	200.5400	-3.447%	3	3	-72.125%
2026-04-20	199.0400	207.7000	199.0400	207.7000	+1.789%	6	3	-73.086%
2026-04-17	204.0500	204.0500	204.0500	204.0500	0.000%	3	3	-72.605%