Dark

AMD20261120P470
AMD Nov 20 2026 470.00 Put (AMD261120P00470000)
option OPRA

EOD

Sep 3, 2026

49.40-1.299%(-0.65)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	52.4000	52.4000	48.0500	49.4000	-1.299%	312	2,480	0.000%
2026-09-02	49.6200	50.7500	48.4000	50.0500	+1.769%	9	2,218	-1.299%
2026-09-01	52.2500	52.2500	48.4800	49.1800	+8.135%	182	2,214	+0.447%
2026-08-31	47.9100	47.9100	45.4800	45.4800	-4.313%	169	2,250	+8.619%
2026-08-28	46.0300	48.9500	43.9900	47.5300	+3.551%	103	2,187	+3.934%
2026-08-27	47.6500	48.2500	45.9000	45.9000	+0.438%	33	2,168	+7.625%
2026-08-26	44.3100	46.0800	43.2000	45.7000	-1.720%	204	2,157	+8.096%
2026-08-25	49.2500	49.2500	46.4000	46.5000	-17.480%	28	2,023	+6.237%
2026-08-24	52.1500	59.0500	52.1500	56.3500	+10.642%	20	2,016	-12.334%
2026-08-21	50.7700	54.7600	50.7700	50.9300	-6.550%	508	2,019	-3.004%
2026-08-20	50.8800	56.7300	50.8800	54.5000	+1.850%	125	1,615	-9.358%
2026-08-19	50.0000	56.1000	50.0000	53.5100	+10.330%	164	1,506	-7.681%
2026-08-18	46.6000	51.0500	46.6000	48.5000	+19.724%	59	1,368	+1.856%
2026-08-17	41.0000	41.0000	37.5200	40.5100	+1.149%	116	1,362	+21.945%
2026-08-14	45.0000	46.0500	40.0000	40.0500	-17.355%	61	1,269	+23.346%
2026-08-13	47.0000	48.5000	45.8800	48.4600	-6.808%	51	1,254	+1.940%
2026-08-12	51.1600	52.0000	48.2000	52.0000	-4.147%	83	1,221	-5.000%
2026-08-11	58.1000	59.9000	54.2500	54.2500	-1.721%	579	1,190	-8.940%
2026-08-10	59.0000	59.0000	55.2000	55.2000	-3.412%	90	694	-10.507%
2026-08-07	56.8500	57.6600	56.8500	57.1500	+1.690%	11	637	-13.561%
2026-08-06	65.0000	65.0000	55.9500	56.2000	-7.444%	46	635	-12.100%
2026-08-05	64.9500	64.9500	59.3000	60.7200	+16.590%	11	618	-18.643%
2026-08-04	56.5500	56.5500	51.9900	52.0800	-19.840%	13	614	-5.146%
2026-08-03	76.5200	76.5200	64.9000	64.9700	+4.369%	9	617	-23.965%
2026-07-31	55.7900	62.2500	55.7900	62.2500	-4.715%	24	618	-20.643%
2026-07-30	74.9100	74.9100	65.3300	65.3300	-27.006%	207	626	-24.384%
2026-07-29	86.5500	89.5000	80.4000	89.5000	+12.437%	3	519	-44.804%
2026-07-28	81.7800	83.9200	77.9000	79.6000	+18.329%	11	518	-37.940%
2026-07-27	62.5000	72.2000	62.5000	67.2700	+12.680%	32	520	-26.565%
2026-07-24	55.9000	60.1300	55.0500	59.7000	+3.574%	31	514	-17.253%
2026-07-23	55.0000	57.7000	53.0500	57.6400	+11.489%	12	513	-14.296%
2026-07-22	57.1900	57.1900	51.5000	51.7000	-9.219%	17	510	-4.449%
2026-07-21	60.6100	60.6100	56.9500	56.9500	-13.908%	4	496	-13.257%
2026-07-20	63.2900	66.1500	63.2900	66.1500	-8.099%	10	496	-25.321%
2026-07-17	81.9800	81.9800	68.2400	71.9800	+2.027%	58	500	-31.370%
2026-07-16	65.4900	71.3500	65.4900	70.5500	+17.583%	52	498	-29.979%
2026-07-15	65.7500	65.7500	60.0000	60.0000	+11.732%	6	458	-17.667%
2026-07-14	52.3500	53.7000	52.3500	53.7000	-5.124%	2	455	-8.007%
2026-07-13	56.5500	56.6000	56.5500	56.6000	+5.735%	13	456	-12.721%
2026-07-10	54.8000	54.8000	53.5300	53.5300	-2.584%	2	451	-7.715%
2026-07-09	57.5500	57.5500	54.8500	54.9500	-20.707%	22	451	-10.100%
2026-07-07	69.7000	69.7000	68.7900	69.3000	+21.515%	9	459	-28.716%
2026-07-06	56.8200	57.0300	53.9000	57.0300	-16.975%	12	460	-13.379%
2026-07-02	60.0500	68.6900	60.0500	68.6900	+17.278%	13	450	-28.083%
2026-07-01	56.0000	58.8000	54.7700	58.5700	+18.085%	253	450	-15.656%
2026-06-30	53.8800	53.8800	49.6000	49.6000	-21.232%	34	343	-0.403%
2026-06-29	62.9700	62.9700	62.9700	62.9700	-5.266%	1	352	-21.550%
2026-06-26	68.9000	68.9000	65.7500	66.4700	-6.709%	14	351	-25.681%
2026-06-24	66.3300	71.3500	66.3300	71.2500	+5.322%	108	352	-30.667%
2026-06-23	67.6500	67.6500	67.6500	67.6500	+9.537%	1	292	-26.977%
2026-06-22	61.7600	61.7600	61.7600	61.7600	-5.710%	1	291	-20.013%
2026-06-18	65.4500	66.0500	63.8500	65.5000	-7.876%	10	282	-24.580%
2026-06-17	71.3500	71.3500	67.9000	71.1000	+2.671%	8	282	-30.520%
2026-06-16	67.4500	69.2500	67.4500	69.2500	+9.816%	16	279	-28.664%
2026-06-15	63.0000	63.1500	63.0000	63.0600	-14.437%	6	269	-21.662%
2026-06-12	74.9500	74.9500	73.7000	73.7000	-17.284%	2	266	-32.972%
2026-06-11	89.3000	89.3000	89.1000	89.1000	-2.909%	3	266	-44.557%
2026-06-10	87.4300	94.1900	84.6500	91.7700	+1.831%	13	264	-46.170%
2026-06-09	95.0000	95.0000	90.1200	90.1200	+12.159%	11	269	-45.184%
2026-06-08	82.9500	82.9500	79.6500	80.3500	-9.922%	94	269	-38.519%
2026-06-05	81.2000	89.2000	81.2000	89.2000	+35.727%	8	190	-44.619%
2026-06-03	66.9000	67.2000	65.7200	65.7200	-13.401%	14	186	-24.833%
2026-06-01	80.3700	80.3700	75.7800	75.8900	+1.866%	3	186	-34.906%
2026-05-29	73.0000	74.7500	71.9500	74.5000	+1.665%	9	185	-33.691%
2026-05-28	78.0000	78.0000	72.9000	73.2800	-8.742%	31	179	-32.587%
2026-05-27	80.0000	81.9500	80.0000	80.3000	+1.517%	112	177	-38.481%
2026-05-26	82.4500	83.6500	79.1000	79.1000	-11.669%	12	177	-37.547%
2026-05-22	85.1300	90.4000	85.1300	89.5500	-6.719%	128	42	-44.835%
2026-05-21	96.0000	96.0000	96.0000	96.0000	-1.031%	5	40	-48.542%
2026-05-20	97.0000	97.0000	97.0000	97.0000	-0.360%	1	40	-49.072%
2026-05-14	96.2500	97.3500	96.2500	97.3500	-0.287%	10	40	-49.255%
2026-05-13	100.0000	100.0000	96.4500	97.6300	+0.753%	51	42	-49.401%
2026-05-12	94.4700	99.3500	93.8000	96.9000	+4.418%	50	42	-49.020%
2026-05-11	92.4000	92.8000	92.4000	92.8000	-18.021%	10	42	-46.767%
2026-05-07	105.3000	113.2000	105.3000	113.2000	+7.248%	3	38	-56.360%
2026-05-06	102.8300	107.3100	102.8300	105.5500	-23.928%	35	37	-53.198%
2026-05-01	138.7500	138.7500	138.7500	138.7500	-5.406%	30	9	-64.396%
2026-04-30	146.6800	146.6800	146.6800	146.6800	-24.605%	3	9	-66.321%
2026-04-21	194.5500	194.5500	194.5500	194.5500	-1.866%	3	9	-74.608%
2026-04-20	189.8000	198.2500	189.8000	198.2500	+1.615%	6	9	-75.082%
2026-04-17	196.1300	196.1300	195.1000	195.1000	-1.836%	6	6	-74.680%
2026-04-16	198.7500	198.7500	198.7500	198.7500	0.000%	3	3	-75.145%