Dark

AMD20261120P460
AMD Nov 20 2026 460.00 Put (AMD261120P00460000)
option OPRA

EOD

Sep 3, 2026

43.55-1.471%(-0.65)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	51.2500	51.2500	42.6500	43.5500	-1.471%	235	1,969	0.000%
2026-09-02	43.6000	45.4800	43.0300	44.2000	+1.609%	53	2,001	-1.471%
2026-09-01	46.2800	47.0000	43.0000	43.5000	+7.807%	201	1,987	+0.115%
2026-08-31	41.0500	42.0700	40.2500	40.3500	-5.614%	29	2,067	+7.931%
2026-08-28	41.4500	43.6000	39.9000	42.7500	+1.303%	173	2,055	+1.871%
2026-08-27	42.6000	43.4000	41.1500	42.2000	-1.609%	28	1,900	+3.199%
2026-08-26	42.7400	42.8900	38.2800	42.8900	+1.156%	37	1,890	+1.539%
2026-08-25	43.7000	44.5000	41.9500	42.4000	-17.074%	30	1,893	+2.712%
2026-08-24	49.0000	54.2000	49.0000	51.1300	+11.249%	210	1,889	-14.825%
2026-08-21	46.6000	50.0700	45.9500	45.9600	-6.490%	381	1,864	-5.244%
2026-08-20	48.4200	51.0600	48.1500	49.1500	+0.614%	164	1,626	-11.394%
2026-08-19	49.0000	50.0000	47.3000	48.8500	+12.170%	233	1,519	-10.850%
2026-08-18	41.8300	45.5200	41.8300	43.5500	+20.138%	521	1,448	0.000%
2026-08-17	34.8000	36.2500	33.1300	36.2500	-1.334%	25	1,264	+20.138%
2026-08-14	43.2500	43.2500	36.7400	36.7400	-20.304%	52	1,263	+18.536%
2026-08-13	42.3000	46.1000	41.1000	46.1000	+1.676%	60	1,275	-5.531%
2026-08-12	46.5900	46.5900	44.0000	45.3400	-6.612%	40	1,246	-3.948%
2026-08-11	53.5100	54.1500	48.5500	48.5500	-5.287%	538	1,254	-10.299%
2026-08-10	52.5000	54.5000	50.3500	51.2600	-0.292%	268	1,282	-15.041%
2026-08-07	52.8000	54.0000	51.4100	51.4100	-0.175%	565	1,110	-15.289%
2026-08-06	60.3500	60.3500	51.2500	51.5000	-7.838%	55	964	-15.437%
2026-08-05	59.1700	59.9000	55.0000	55.8800	+14.041%	642	919	-22.065%
2026-08-04	49.9500	50.6000	47.1000	49.0000	-18.672%	71	528	-11.122%
2026-08-03	68.3300	68.3300	58.6200	60.2500	+2.728%	200	522	-27.718%
2026-07-31	51.2000	58.6500	51.1800	58.6500	-4.432%	38	629	-25.746%
2026-07-30	69.9200	69.9200	61.3700	61.3700	-24.957%	12	608	-29.037%
2026-07-29	82.9000	88.2500	81.5300	81.7800	+14.779%	36	596	-46.747%
2026-07-28	71.3500	81.5500	71.2500	71.2500	+9.162%	204	594	-38.877%
2026-07-27	59.1500	67.2000	59.1500	65.2700	+19.761%	50	460	-33.277%
2026-07-24	52.4300	55.1500	50.8500	54.5000	+9.438%	36	424	-20.092%
2026-07-23	48.7500	49.8000	47.8800	49.8000	+4.622%	7	406	-12.550%
2026-07-22	47.5500	47.6000	47.5500	47.6000	-12.821%	7	411	-8.508%
2026-07-21	53.5500	55.9400	53.5500	54.6000	-12.430%	6	404	-20.238%
2026-07-20	58.3000	62.3500	58.3000	62.3500	-7.916%	2	406	-30.152%
2026-07-17	74.5500	78.4100	63.9200	67.7100	+0.954%	210	405	-35.682%
2026-07-16	60.9300	67.0700	60.9300	67.0700	+17.977%	13	342	-35.068%
2026-07-15	58.6400	60.8500	56.8500	56.8500	+20.957%	3	335	-23.395%
2026-07-14	46.1800	51.3000	46.1800	47.0000	-12.963%	106	332	-7.340%
2026-07-13	54.0000	54.0000	54.0000	54.0000	+12.266%	1	281	-19.352%
2026-07-10	49.7700	49.7700	47.9000	48.1000	-7.143%	10	281	-9.459%
2026-07-09	51.7000	51.8000	51.4000	51.8000	-20.674%	6	281	-15.927%
2026-07-08	61.7600	65.3000	61.6200	65.3000	+2.916%	3	278	-33.308%
2026-07-07	61.2900	64.1500	61.2600	63.4500	+19.830%	9	276	-31.363%
2026-07-06	52.9500	52.9500	52.9500	52.9500	-16.680%	1	278	-17.753%
2026-07-02	55.0400	64.4500	55.0400	63.5500	+19.477%	14	277	-31.471%
2026-07-01	50.7500	53.1900	50.7500	53.1900	+16.389%	97	277	-18.124%
2026-06-30	47.1000	47.4000	45.7000	45.7000	-29.908%	93	247	-4.705%
2026-06-29	59.0700	65.2000	59.0700	65.2000	+10.640%	2	286	-33.206%
2026-06-25	61.0000	61.0000	58.9300	58.9300	-11.049%	3	286	-26.099%
2026-06-24	65.9000	66.2500	65.9000	66.2500	+4.826%	27	286	-34.264%
2026-06-23	62.6000	63.2000	62.6000	63.2000	+12.376%	5	269	-31.092%
2026-06-22	57.3000	57.3000	56.2400	56.2400	-7.576%	2	268	-22.564%
2026-06-18	60.0000	60.8500	60.0000	60.8500	-7.943%	4	267	-28.431%
2026-06-17	62.7500	66.1000	62.7500	66.1000	+2.481%	16	267	-34.115%
2026-06-16	60.0000	64.7000	59.3200	64.5000	+13.757%	41	264	-32.481%
2026-06-15	56.7000	56.7000	56.7000	56.7000	-17.287%	25	242	-23.192%
2026-06-12	68.6500	69.0500	68.1700	68.5500	-17.904%	6	247	-36.470%
2026-06-11	81.0000	86.0000	81.0000	83.5000	-7.530%	9	245	-47.844%
2026-06-10	85.9000	90.3000	85.9000	90.3000	+8.599%	3	241	-51.772%
2026-06-09	77.7800	85.8000	77.6000	83.1500	+10.060%	25	239	-47.625%
2026-06-08	78.0000	78.0000	74.5900	75.5500	-6.207%	121	215	-42.356%
2026-06-05	74.7700	84.0000	73.5000	80.5500	+22.045%	15	156	-45.934%
2026-06-04	69.6000	69.6000	66.0000	66.0000	+5.431%	4	146	-34.015%
2026-06-03	61.3500	63.8000	61.3500	62.6000	-10.443%	15	145	-30.431%
2026-05-29	67.0500	70.6500	66.1300	69.9000	+3.540%	23	141	-37.697%
2026-05-28	69.9000	69.9000	67.5100	67.5100	-10.701%	7	129	-35.491%
2026-05-27	74.9500	75.6000	74.9500	75.6000	+2.857%	8	130	-42.394%
2026-05-26	73.5000	73.5000	73.5000	73.5000	-12.113%	1	122	-40.748%
2026-05-22	79.5500	84.9000	79.5500	83.6300	-7.232%	20	120	-47.925%
2026-05-21	90.3500	90.3500	90.1500	90.1500	-0.639%	7	119	-51.692%
2026-05-20	92.1400	92.1400	90.7300	90.7300	-12.083%	2	119	-52.000%
2026-05-18	103.2000	103.2000	103.2000	103.2000	+6.173%	4	116	-57.800%
2026-05-15	97.2000	97.2000	97.2000	97.2000	+6.696%	1	116	-55.195%
2026-05-14	90.1500	91.2500	89.9500	91.1000	-0.470%	12	117	-52.195%
2026-05-13	93.7600	93.7600	90.4500	91.5300	+0.748%	50	96	-52.420%
2026-05-12	89.0500	98.0000	87.8500	90.8500	+6.732%	103	96	-52.064%
2026-05-11	86.0500	86.3000	83.8100	85.1200	-5.736%	35	96	-48.837%
2026-05-08	94.8200	94.8200	90.3000	90.3000	-9.474%	4	75	-51.772%
2026-05-06	98.0000	99.7500	98.0000	99.7500	-24.116%	60	73	-56.341%
2026-05-01	131.4500	131.4500	131.4500	131.4500	-3.168%	30	39	-66.870%
2026-04-30	135.7500	135.7500	135.7500	135.7500	-2.709%	30	39	-67.919%
2026-04-24	139.5100	139.5300	139.5100	139.5300	-24.802%	2	9	-68.788%
2026-04-21	185.5500	185.5500	185.5500	185.5500	-1.825%	3	9	-76.529%
2026-04-20	180.6500	189.0000	180.6500	189.0000	+1.914%	6	9	-76.958%
2026-04-17	186.8000	186.8000	185.4500	185.4500	-1.956%	6	6	-76.517%
2026-04-16	192.2400	192.2400	188.3000	189.1500	0.000%	9	6	-76.976%