Dark

AMD20261120P450
AMD Nov 20 2026 450.00 Put (AMD261120P00450000)
option OPRA

EOD

Sep 3, 2026

38.00-1.809%(-0.70)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	43.9500	44.2900	37.2000	38.0000	-1.809%	334	2,669	0.000%
2026-09-02	38.6500	40.8000	37.5000	38.7000	+0.676%	41	2,575	-1.809%
2026-09-01	40.0000	41.4800	37.7500	38.4400	+8.129%	261	2,576	-1.145%
2026-08-31	37.0000	37.3100	35.3500	35.5500	-5.528%	57	2,430	+6.892%
2026-08-28	36.6500	38.5600	34.8000	37.6300	+0.347%	127	2,423	+0.983%
2026-08-27	37.0000	38.2000	35.8300	37.5000	+2.263%	111	2,413	+1.333%
2026-08-26	37.2000	37.2000	34.7000	36.6700	-2.989%	68	2,358	+3.627%
2026-08-25	39.6700	39.8000	36.3000	37.8000	-17.772%	44	2,349	+0.529%
2026-08-24	43.1500	47.4300	43.1500	45.9700	+11.768%	35	2,343	-17.337%
2026-08-21	41.1000	43.8000	40.7000	41.1300	-4.836%	31	2,338	-7.610%
2026-08-20	44.0000	45.7100	43.0500	43.2200	-0.689%	220	2,330	-12.078%
2026-08-19	38.0000	45.0000	38.0000	43.5200	+11.447%	36	2,200	-12.684%
2026-08-18	37.3000	41.0000	37.0000	39.0500	+22.799%	98	2,211	-2.689%
2026-08-17	31.7300	31.8000	29.5400	31.8000	-2.723%	31	2,210	+19.497%
2026-08-14	38.0000	38.0000	32.5600	32.6900	-18.275%	251	2,205	+16.243%
2026-08-13	39.0000	40.0000	37.0000	40.0000	-4.329%	53	2,087	-5.000%
2026-08-12	41.5200	41.8100	38.5900	41.8100	-6.066%	106	2,083	-9.113%
2026-08-11	49.0400	49.0400	44.5100	44.5100	-3.721%	141	2,093	-14.626%
2026-08-10	49.0500	49.5000	45.6100	46.2300	-1.006%	148	2,094	-17.802%
2026-08-07	48.5500	49.5500	46.0000	46.7000	-0.320%	1,806	2,090	-18.630%
2026-08-06	54.0500	54.0500	46.5200	46.8500	-9.904%	27	1,053	-18.890%
2026-08-05	51.3700	54.0500	49.6200	52.0000	+15.223%	444	1,045	-26.923%
2026-08-04	46.6100	47.0000	42.9800	45.1300	-18.213%	121	855	-15.799%
2026-08-03	64.0000	64.0000	53.9900	55.1800	-5.756%	37	801	-31.134%
2026-07-31	53.9400	58.5500	53.4600	58.5500	+5.820%	13	769	-35.098%
2026-07-30	65.7500	65.7500	53.6800	55.3300	-25.078%	84	770	-31.321%
2026-07-29	69.4100	81.7300	69.4000	73.8500	+13.128%	172	786	-48.544%
2026-07-28	65.9700	73.7500	65.2800	65.2800	+15.336%	134	842	-41.789%
2026-07-27	53.7000	61.3500	53.7000	56.6000	+11.417%	50	810	-32.862%
2026-07-24	47.0500	50.8000	46.4500	50.8000	+6.454%	20	820	-25.197%
2026-07-23	44.4200	50.3400	44.0000	47.7200	+7.116%	112	813	-20.369%
2026-07-22	48.4000	48.4000	43.4500	44.5500	-5.913%	86	711	-14.703%
2026-07-21	51.7200	51.7200	47.3500	47.3500	-17.638%	7	721	-19.747%
2026-07-20	56.2300	57.4900	55.4100	57.4900	-7.572%	33	719	-33.902%
2026-07-17	69.0200	71.3200	58.0500	62.2000	+3.408%	150	718	-38.907%
2026-07-16	56.5000	60.2000	56.5000	60.1500	+15.451%	24	740	-36.825%
2026-07-15	54.7500	56.1500	50.6500	52.1000	+13.261%	80	737	-27.063%
2026-07-14	44.8000	46.3000	43.2000	46.0000	-7.945%	7	722	-17.391%
2026-07-13	49.2000	49.9700	47.6000	49.9700	+9.415%	33	720	-23.954%
2026-07-10	47.6600	47.6600	45.6700	45.6700	-6.891%	9	704	-16.794%
2026-07-09	50.7000	50.7000	46.8000	49.0500	-19.458%	67	700	-22.528%
2026-07-08	60.9000	61.8000	60.9000	60.9000	+2.405%	16	677	-37.603%
2026-07-07	59.2500	61.1300	56.1900	59.4700	+25.464%	217	662	-36.102%
2026-07-06	51.1800	51.1800	47.4000	47.4000	-18.627%	68	477	-19.831%
2026-07-02	50.6400	59.6500	50.6400	58.2500	+16.500%	26	473	-34.764%
2026-07-01	46.9500	50.0000	46.2700	50.0000	+19.190%	143	473	-24.000%
2026-06-30	47.8200	48.0000	41.9500	41.9500	-18.385%	187	387	-9.416%
2026-06-29	54.9000	60.0000	50.8500	51.4000	-8.881%	38	436	-26.070%
2026-06-26	60.0000	60.0000	56.1400	56.4100	+0.858%	24	450	-32.636%
2026-06-25	50.5700	59.8000	50.5700	55.9300	-7.124%	8	449	-32.058%
2026-06-24	61.0900	61.4000	60.2200	60.2200	+0.787%	15	448	-36.898%
2026-06-23	62.2500	62.2500	57.4000	59.7500	+13.810%	16	434	-36.402%
2026-06-22	52.8500	52.8500	51.5500	52.5000	-6.750%	103	430	-27.619%
2026-06-18	55.1000	56.6000	55.0500	56.3000	-6.323%	12	466	-32.504%
2026-06-17	61.7200	61.7200	60.1000	60.1000	+1.178%	4	466	-36.772%
2026-06-16	54.4500	59.4000	54.4500	59.4000	+8.098%	15	463	-36.027%
2026-06-15	52.8300	54.9500	52.8300	54.9500	-14.740%	24	469	-30.846%
2026-06-12	63.6500	64.4500	63.6500	64.4500	-13.837%	7	462	-41.040%
2026-06-11	78.7000	78.8500	74.8000	74.8000	-9.047%	16	465	-49.198%
2026-06-10	82.6500	84.1000	80.8100	82.2400	+7.153%	16	466	-53.794%
2026-06-09	86.4000	86.4000	76.7500	76.7500	+10.782%	8	457	-50.489%
2026-06-08	69.2800	69.2800	69.2800	69.2800	-12.359%	2	453	-45.150%
2026-06-05	69.7100	79.0500	68.1000	79.0500	+32.746%	69	454	-51.929%
2026-06-04	63.0500	67.0100	59.5500	59.5500	+2.144%	24	404	-36.188%
2026-06-03	59.0000	59.0000	58.3000	58.3000	-7.460%	6	384	-34.820%
2026-06-02	64.3000	64.3000	63.0000	63.0000	-3.345%	9	384	-39.683%
2026-06-01	67.4400	70.1000	65.1800	65.1800	+1.447%	123	375	-41.700%
2026-05-29	62.3800	64.4000	61.4500	64.2500	+1.984%	13	261	-40.856%
2026-05-28	63.2000	64.0800	63.0000	63.0000	-9.353%	47	256	-39.683%
2026-05-27	68.8000	69.6300	68.8000	69.5000	+0.988%	50	215	-45.324%
2026-05-26	71.6500	71.7000	67.7300	68.8200	-11.792%	31	166	-44.783%
2026-05-22	77.7000	79.2500	75.9000	78.0200	-7.174%	19	159	-51.295%
2026-05-21	86.9500	86.9500	84.0500	84.0500	-2.290%	10	151	-54.789%
2026-05-20	89.9600	89.9600	86.0200	86.0200	-16.160%	2	151	-55.824%
2026-05-19	102.6000	102.6000	102.6000	102.6000	+14.381%	1	151	-62.963%
2026-05-15	90.2500	90.2500	89.2500	89.7000	+7.490%	13	151	-57.637%
2026-05-14	86.2500	86.3000	82.9500	83.4500	-0.536%	20	145	-54.464%
2026-05-13	87.2600	89.0500	83.9000	83.9000	-0.474%	59	80	-54.708%
2026-05-12	87.2900	91.6000	84.3000	84.3000	+3.818%	84	80	-54.923%
2026-05-11	81.1500	82.4000	79.3200	81.2000	-1.540%	18	80	-53.202%
2026-05-08	92.0000	92.0000	82.4700	82.4700	-17.240%	17	79	-53.923%
2026-05-07	92.2200	99.6500	92.2200	99.6500	+4.565%	8	69	-61.867%
2026-05-06	91.6500	98.0000	91.6500	95.3000	-25.733%	65	64	-60.126%
2026-05-04	128.3200	128.3200	128.3200	128.3200	-27.236%	5	10	-70.387%
2026-04-21	176.3500	176.3500	176.3500	176.3500	-1.864%	3	5	-78.452%
2026-04-20	170.9500	179.7000	170.9500	179.7000	+1.577%	6	5	-78.854%
2026-04-17	177.7600	177.7600	176.9100	176.9100	-1.799%	6	5	-78.520%
2026-04-16	181.6500	181.6500	179.2800	180.1500	-7.734%	9	3	-78.906%
2026-04-15	195.2500	195.2500	195.2500	195.2500	-0.672%	3	3	-80.538%
2026-04-14	196.5700	196.5700	196.5700	196.5700	0.000%	3	3	-80.668%