Dark

AMD20261120P430
AMD Nov 20 2026 430.00 Put (AMD261120P00430000)
option OPRA

EOD

Sep 3, 2026

28.55-3.775%(-1.12)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.6500	33.4500	27.6500	28.5500	-3.775%	182	2,000	0.000%
2026-09-02	29.1900	31.4400	28.5000	29.6700	+0.576%	28	1,868	-3.775%
2026-09-01	30.1900	31.7800	29.0200	29.5000	+7.586%	136	1,857	-3.220%
2026-08-31	28.8900	28.8900	27.3000	27.4200	-1.720%	33	1,814	+4.121%
2026-08-28	27.4300	29.0900	26.8000	27.9000	-2.482%	32	1,826	+2.330%
2026-08-27	28.8500	30.0000	27.5500	28.6100	+3.099%	30	1,813	-0.210%
2026-08-26	29.5700	29.5700	27.2600	27.7500	-3.243%	8	1,808	+2.883%
2026-08-25	29.8100	30.7000	28.4000	28.6800	-21.100%	43	1,807	-0.453%
2026-08-24	35.8100	37.9000	35.0000	36.3500	+11.846%	56	1,784	-21.458%
2026-08-21	30.7800	34.9000	30.2000	32.5000	-6.475%	643	1,791	-12.154%
2026-08-20	31.9800	36.0500	31.9800	34.7500	-0.287%	140	1,501	-17.842%
2026-08-19	34.5000	34.8500	33.9600	34.8500	+12.456%	28	1,473	-18.077%
2026-08-18	28.8400	32.4500	28.8400	30.9900	+25.466%	353	1,461	-7.874%
2026-08-17	24.8000	24.8000	23.2200	24.7000	-5.182%	71	1,236	+15.587%
2026-08-14	30.9000	30.9000	25.7000	26.0500	-15.064%	43	1,208	+9.597%
2026-08-13	29.7300	30.6700	29.0000	30.6700	-7.759%	26	1,206	-6.912%
2026-08-12	31.5000	33.4000	30.6400	33.2500	-6.443%	32	1,199	-14.135%
2026-08-11	37.6500	39.2700	35.3500	35.5400	-2.228%	1,213	1,187	-19.668%
2026-08-10	37.6000	37.6000	36.2000	36.3500	-5.829%	1,040	1,371	-21.458%
2026-08-07	38.4500	39.0000	37.8500	38.6000	+3.209%	76	391	-26.036%
2026-08-06	45.5000	45.5000	37.4000	37.4000	-8.980%	120	384	-23.663%
2026-08-05	44.0800	44.3900	40.3000	41.0900	+11.870%	54	353	-30.518%
2026-08-04	38.7900	38.7900	35.1700	36.7300	-19.522%	69	349	-22.271%
2026-08-03	46.7000	46.7000	45.6400	45.6400	+2.862%	7	326	-37.445%
2026-07-31	46.0000	46.0000	39.7000	44.3700	-3.186%	10	322	-35.655%
2026-07-30	47.2600	47.2600	45.3200	45.8300	-30.052%	11	324	-37.705%
2026-07-29	60.7500	69.3000	58.6500	65.5200	+12.868%	99	325	-56.426%
2026-07-28	59.8800	60.5400	55.5000	58.0500	+14.384%	74	313	-50.818%
2026-07-27	45.7000	52.3800	45.7000	50.7500	+19.271%	19	262	-43.744%
2026-07-24	41.5500	42.5500	41.5500	42.5500	+11.387%	10	262	-32.902%
2026-07-23	39.2000	39.2000	37.4500	38.2000	+3.664%	12	263	-25.262%
2026-07-22	38.7700	39.0300	36.6500	36.8500	-7.875%	67	263	-22.524%
2026-07-21	41.1000	41.2200	39.7100	40.0000	-26.199%	23	263	-28.625%
2026-07-17	54.2000	54.2000	54.2000	54.2000	+5.859%	3	261	-47.325%
2026-07-16	48.3200	52.1500	48.3200	51.2000	+17.701%	50	260	-44.238%
2026-07-15	39.0000	46.5100	39.0000	43.5000	+18.852%	9	238	-34.368%
2026-07-14	36.6000	36.6000	36.6000	36.6000	-14.884%	2	235	-21.995%
2026-07-13	40.0500	43.0000	40.0500	43.0000	+12.920%	11	235	-33.605%
2026-07-10	40.9600	40.9600	38.0800	38.0800	-6.414%	5	226	-25.026%
2026-07-09	40.6900	40.6900	40.6900	40.6900	-19.902%	1	226	-29.835%
2026-07-08	52.6700	52.6700	50.8000	50.8000	+0.336%	2	226	-43.799%
2026-07-07	50.2500	52.0000	48.1600	50.6300	+22.383%	33	226	-43.611%
2026-07-06	39.6300	41.3700	39.6300	41.3700	-17.803%	10	224	-30.989%
2026-07-02	49.8500	50.3300	49.8500	50.3300	+24.272%	2	225	-43.274%
2026-07-01	40.0000	40.5000	39.9500	40.5000	+11.632%	76	225	-29.506%
2026-06-30	36.7500	36.7500	36.2700	36.2800	-16.483%	4	181	-21.307%
2026-06-29	44.6000	44.6000	43.4400	43.4400	-13.155%	2	182	-34.277%
2026-06-26	50.0200	50.0200	50.0200	50.0200	+7.918%	1	183	-42.923%
2026-06-25	43.7900	50.9500	43.7900	46.3500	-11.241%	6	182	-38.403%
2026-06-24	48.5000	52.2200	48.5000	52.2200	+5.452%	15	184	-45.327%
2026-06-23	50.1200	50.1200	49.3000	49.5200	+12.265%	11	171	-42.347%
2026-06-22	44.7300	44.7300	44.1100	44.1100	-6.049%	21	167	-35.275%
2026-06-18	47.0100	47.0100	46.9500	46.9500	-2.896%	2	182	-39.191%
2026-06-17	50.2500	50.2500	48.3500	48.3500	-5.382%	4	182	-40.951%
2026-06-16	48.2200	51.1000	47.9200	51.1000	+14.267%	5	183	-44.129%
2026-06-15	46.8400	49.2000	44.7200	44.7200	-18.170%	4	182	-36.158%
2026-06-12	55.7100	55.7100	54.0000	54.6500	-25.545%	10	180	-47.758%
2026-06-10	70.6000	73.4000	70.6000	73.4000	+4.113%	3	180	-61.104%
2026-06-09	72.2600	72.2600	70.2000	70.5000	+4.833%	5	180	-59.504%
2026-06-05	56.8000	68.0800	56.8000	67.2500	+28.120%	33	178	-57.546%
2026-06-04	52.4500	52.4900	52.4500	52.4900	+5.614%	2	165	-45.609%
2026-06-03	51.1000	51.1000	49.6300	49.7000	-9.669%	16	165	-42.555%
2026-06-02	54.8000	55.0200	54.8000	55.0200	-1.680%	2	154	-48.110%
2026-06-01	56.7900	56.7900	55.9600	55.9600	+0.738%	3	153	-48.981%
2026-05-29	53.4200	56.0600	53.4200	55.5500	+2.396%	9	151	-48.605%
2026-05-28	55.7000	55.7000	54.0000	54.2500	-8.900%	7	148	-47.373%
2026-05-27	60.0000	60.4000	59.5500	59.5500	-0.335%	23	147	-52.057%
2026-05-26	62.9500	62.9500	59.7500	59.7500	-12.351%	15	150	-52.218%
2026-05-22	64.0600	68.1700	64.0600	68.1700	-7.302%	14	143	-58.119%
2026-05-20	77.5700	77.5700	73.5400	73.5400	-11.717%	11	143	-61.178%
2026-05-18	83.0500	84.5500	81.5500	83.3000	+4.714%	31	120	-65.726%
2026-05-15	77.6500	79.9000	77.6500	79.5500	+8.719%	4	120	-64.111%
2026-05-14	73.3000	73.3000	73.1700	73.1700	-1.983%	15	119	-60.981%
2026-05-13	73.4500	74.6500	72.9500	74.6500	-2.291%	60	52	-61.755%
2026-05-12	75.5000	80.7000	75.4500	76.4000	+7.606%	72	52	-62.631%
2026-05-11	72.3000	72.3000	71.0000	71.0000	-1.866%	4	52	-59.789%
2026-05-08	77.2000	77.2000	72.3500	72.3500	-16.982%	29	49	-60.539%
2026-05-07	83.4000	87.3500	79.8000	87.1500	+7.792%	32	42	-67.240%
2026-05-06	79.5500	85.6700	79.5500	80.8500	-52.343%	19	11	-64.688%
2026-04-16	169.6500	169.6500	169.6500	169.6500	-5.593%	3	1	-83.171%
2026-04-15	175.9000	179.7000	175.9000	179.7000	+1.200%	6	4	-84.112%
2026-04-14	183.1500	183.1500	177.5700	177.5700	-3.886%	6	4	-83.922%
2026-04-13	185.4500	185.4500	184.7500	184.7500	-0.991%	6	3	-84.547%
2026-04-10	186.6000	186.6000	186.6000	186.6000	0.000%	3	3	-84.700%