Dark

AMD20261120P420
AMD Nov 20 2026 420.00 Put (AMD261120P00420000)
option OPRA

EOD

Sep 3, 2026

24.75-4.070%(-1.05)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	27.4500	30.0000	24.0500	24.7500	-4.070%	87	1,966	0.000%
2026-09-02	25.0100	27.1200	24.8000	25.8000	+1.216%	60	1,947	-4.070%
2026-09-01	24.7500	27.7000	24.5800	25.4900	+9.634%	141	1,942	-2.903%
2026-08-31	24.0000	24.1700	23.2500	23.2500	-3.447%	21	1,937	+6.452%
2026-08-28	23.1000	25.6600	23.0100	24.0800	-6.667%	60	1,931	+2.782%
2026-08-27	25.1500	25.8000	24.5000	25.8000	+5.955%	43	1,909	-4.070%
2026-08-26	22.7000	24.9000	22.7000	24.3500	-3.564%	191	1,891	+1.643%
2026-08-25	27.0800	27.0800	24.8000	25.2500	-18.627%	47	1,748	-1.980%
2026-08-24	32.3500	33.6000	30.5000	31.0300	+8.307%	52	1,740	-20.238%
2026-08-21	30.7000	30.9000	28.2000	28.6500	-6.829%	18	1,719	-13.613%
2026-08-20	29.4500	31.8000	29.4500	30.7500	+1.990%	87	1,710	-19.512%
2026-08-19	29.5700	31.5500	29.5700	30.1500	+9.042%	223	1,693	-17.910%
2026-08-18	27.1800	28.1000	26.9500	27.6500	+25.968%	52	1,637	-10.488%
2026-08-17	21.3500	22.0000	19.9700	21.9500	+1.059%	76	1,663	+12.756%
2026-08-14	25.2500	25.5500	21.7200	21.7200	-24.583%	62	1,655	+13.950%
2026-08-13	27.6800	28.8000	25.8000	28.8000	+0.876%	98	1,654	-14.063%
2026-08-12	29.0500	29.0500	27.1700	28.5500	-8.786%	149	1,632	-13.310%
2026-08-11	34.2100	35.0000	31.0000	31.3000	-2.644%	40	1,590	-20.927%
2026-08-10	35.5000	35.5000	32.1500	32.1500	-6.758%	20	1,603	-23.017%
2026-08-07	34.8000	35.7000	33.5000	34.4800	+0.907%	63	1,614	-28.219%
2026-08-06	36.5500	37.2600	33.7800	34.1700	-11.933%	23	1,635	-27.568%
2026-08-05	41.4400	41.4400	35.1500	38.8000	+22.205%	1,289	1,642	-36.211%
2026-08-04	33.9000	33.9500	31.5100	31.7500	-23.402%	55	660	-22.047%
2026-08-03	47.4800	49.0000	41.4500	41.4500	-0.169%	69	657	-40.290%
2026-07-31	36.8400	41.5200	36.8400	41.5200	-0.765%	18	671	-40.390%
2026-07-30	50.3100	50.3100	40.8700	41.8400	-22.013%	16	672	-40.846%
2026-07-29	58.2500	63.3300	53.6500	53.6500	+6.196%	133	672	-53.868%
2026-07-28	53.6300	58.6000	50.5200	50.5200	+14.714%	91	681	-51.010%
2026-07-27	41.1500	48.3500	41.1500	44.0400	+11.919%	75	613	-43.801%
2026-07-24	39.3500	39.3500	39.3500	39.3500	+4.822%	1	577	-37.103%
2026-07-23	34.5000	37.5400	34.1000	37.5400	+12.395%	38	578	-34.070%
2026-07-22	37.2000	37.2000	33.4000	33.4000	-8.368%	17	565	-25.898%
2026-07-21	40.1000	40.1500	36.4500	36.4500	-16.284%	5	548	-32.099%
2026-07-20	43.0100	43.5400	42.9900	43.5400	-12.570%	13	544	-43.156%
2026-07-17	53.6000	57.0500	45.0000	49.8000	+5.957%	67	536	-50.301%
2026-07-16	43.8500	47.2000	43.6600	47.0000	+18.090%	351	505	-47.340%
2026-07-15	40.1100	40.4100	39.8000	39.8000	+15.530%	306	654	-37.814%
2026-07-14	34.0000	34.4500	34.0000	34.4500	-9.580%	3	386	-28.157%
2026-07-13	39.3500	39.3500	36.7500	38.1000	+10.756%	15	385	-35.039%
2026-07-10	36.9000	37.4300	34.4000	34.4000	-5.103%	5	374	-28.052%
2026-07-09	37.3000	37.3500	36.1500	36.2500	-24.400%	11	374	-31.724%
2026-07-08	44.1600	48.5600	44.1600	47.9500	+5.617%	51	373	-48.384%
2026-07-07	48.3000	48.3000	44.1500	45.4000	+18.817%	9	349	-45.485%
2026-07-06	37.0000	38.2100	37.0000	38.2100	-15.558%	2	351	-35.226%
2026-07-02	39.9900	45.2500	39.9900	45.2500	+21.249%	4	350	-45.304%
2026-07-01	35.6500	37.3200	34.7500	37.3200	+13.091%	109	350	-33.682%
2026-06-30	33.7900	33.7900	33.0000	33.0000	-17.417%	40	250	-25.000%
2026-06-29	39.9600	39.9600	39.9600	39.9600	-9.490%	1	253	-38.063%
2026-06-26	44.1500	44.1500	44.1500	44.1500	+3.638%	10	252	-43.941%
2026-06-25	40.1700	47.0000	40.1700	42.6000	-11.490%	15	257	-41.901%
2026-06-24	48.1300	48.1300	48.1300	48.1300	+2.886%	11	252	-48.577%
2026-06-23	47.4000	47.4000	44.9600	46.7800	+15.792%	12	263	-47.093%
2026-06-22	39.2000	41.2000	39.2000	40.4000	-7.020%	4	258	-38.738%
2026-06-18	44.1600	44.1600	43.4500	43.4500	-6.257%	3	258	-43.038%
2026-06-17	46.3500	46.3500	46.3500	46.3500	+1.311%	1	258	-46.602%
2026-06-16	43.0000	45.7500	43.0000	45.7500	+7.571%	2	257	-45.902%
2026-06-15	42.6000	42.6000	42.5300	42.5300	-16.608%	2	256	-41.806%
2026-06-12	51.8500	51.8500	50.0500	51.0000	-24.051%	7	256	-51.471%
2026-06-10	67.3000	67.3000	67.1500	67.1500	+7.200%	5	253	-63.142%
2026-06-09	54.4100	62.6500	54.4100	62.6400	+6.967%	9	250	-60.489%
2026-06-08	58.5200	58.5600	58.5200	58.5600	-4.935%	2	247	-57.736%
2026-06-05	55.0000	62.3000	55.0000	61.6000	+30.508%	21	246	-59.821%
2026-06-04	51.5000	52.2500	47.2000	47.2000	+2.386%	23	241	-47.564%
2026-06-03	46.2200	46.2200	46.1000	46.1000	-7.689%	3	230	-46.312%
2026-06-02	50.5500	51.8000	49.9400	49.9400	-3.029%	13	228	-50.441%
2026-06-01	54.4000	54.6500	50.5500	51.5000	+1.079%	12	222	-51.942%
2026-05-29	49.6500	52.3000	49.4500	50.9500	+2.207%	23	213	-51.423%
2026-05-28	51.5000	51.5000	49.4500	49.8500	-10.743%	29	203	-50.351%
2026-05-27	55.4000	56.7100	55.4000	55.8500	+2.289%	12	183	-55.685%
2026-05-26	57.5000	58.6000	54.6000	54.6000	-13.333%	66	182	-54.670%
2026-05-22	60.0000	63.0000	60.0000	63.0000	-7.216%	10	137	-60.714%
2026-05-21	71.4500	71.4500	67.9000	67.9000	-0.948%	9	142	-63.549%
2026-05-20	70.5000	70.6000	68.3500	68.5500	-9.205%	114	142	-63.895%
2026-05-19	82.8500	84.4500	75.5000	75.5000	+3.567%	10	56	-67.219%
2026-05-15	72.6000	72.9000	72.6000	72.9000	+8.644%	5	56	-66.049%
2026-05-14	67.9500	68.4000	67.1000	67.1000	-3.244%	13	52	-63.115%
2026-05-13	69.3500	69.3500	69.3500	69.3500	-0.687%	2	40	-64.311%
2026-05-12	66.9700	71.2000	66.9700	69.8300	+6.529%	33	40	-64.557%
2026-05-11	63.9800	66.2500	63.9800	65.5500	+0.537%	8	40	-62.243%
2026-05-08	73.7300	73.7300	65.2000	65.2000	-19.056%	40	37	-62.040%
2026-05-07	81.0000	81.0000	80.5500	80.5500	+7.157%	8	24	-69.274%
2026-05-06	72.9400	77.0000	71.2800	75.1700	-31.049%	8	17	-67.075%
2026-04-24	109.1200	109.1200	108.9900	109.0200	-37.255%	26	16	-77.298%
2026-04-14	173.7500	173.7500	173.7500	173.7500	-0.884%	3	3	-85.755%
2026-04-13	176.1000	176.1000	175.3000	175.3000	-1.239%	6	3	-85.881%
2026-04-10	177.5000	177.5000	177.5000	177.5000	0.000%	3	3	-86.056%