Dark

AMD20261120P410
AMD Nov 20 2026 410.00 Put (AMD261120P00410000)
option OPRA

EOD

Sep 3, 2026

20.70-4.959%(-1.08)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.9500	24.2000	20.1500	20.7000	-4.959%	211	1,789	0.000%
2026-09-02	21.3800	22.3600	21.0200	21.7800	-0.320%	72	1,932	-4.959%
2026-09-01	23.2000	23.2000	21.0500	21.8500	+8.978%	140	1,897	-5.263%
2026-08-31	20.2500	20.7500	19.7000	20.0500	-2.433%	42	1,849	+3.242%
2026-08-28	21.2900	22.1600	19.5500	20.5500	-6.164%	63	1,831	+0.730%
2026-08-27	21.3500	21.9000	20.7500	21.9000	+4.286%	11	1,822	-5.479%
2026-08-26	22.0500	22.0500	20.1200	21.0000	-3.890%	32	1,817	-1.429%
2026-08-25	22.8000	23.2800	21.3600	21.8500	-21.459%	26	1,808	-5.263%
2026-08-24	29.4000	29.8000	26.7800	27.8200	+9.960%	711	1,807	-25.593%
2026-08-21	26.8500	27.0000	25.3000	25.3000	-4.348%	217	1,177	-18.182%
2026-08-20	26.7600	27.6500	26.0500	26.4500	+0.762%	145	1,026	-21.739%
2026-08-19	26.0000	27.6200	26.0000	26.2500	+7.538%	119	967	-21.143%
2026-08-18	22.8500	24.4100	22.8500	24.4100	+27.135%	8	904	-15.199%
2026-08-17	19.2600	19.2600	17.3500	19.2000	+1.319%	44	902	+7.813%
2026-08-14	21.6500	22.2500	18.9500	18.9500	-22.811%	154	895	+9.235%
2026-08-13	25.3500	25.3500	22.5900	24.5500	-1.800%	48	909	-15.682%
2026-08-12	24.7300	25.5300	23.7300	25.0000	-9.289%	76	916	-17.200%
2026-08-11	27.9500	29.0000	27.5000	27.5600	-4.306%	9	871	-24.891%
2026-08-10	29.9500	29.9500	28.7500	28.8000	-4.888%	68	870	-28.125%
2026-08-07	31.2800	31.5500	29.8300	30.2800	-2.323%	340	837	-31.638%
2026-08-06	34.2500	34.2500	30.3000	31.0000	-7.738%	60	806	-33.226%
2026-08-05	37.4500	37.4500	32.7000	33.6000	+17.978%	237	799	-38.393%
2026-08-04	34.9500	34.9500	28.4800	28.4800	-23.544%	19	671	-27.317%
2026-08-03	44.2600	44.2600	37.1800	37.2500	-0.134%	27	938	-44.430%
2026-07-31	31.7000	37.3000	31.7000	37.3000	-1.635%	24	760	-44.504%
2026-07-30	45.6100	45.6100	37.1000	37.9200	-31.329%	293	752	-45.411%
2026-07-29	55.0400	57.9300	51.8500	55.2200	+13.156%	25	510	-62.514%
2026-07-28	52.2000	52.2000	48.3500	48.8000	+24.490%	129	495	-57.582%
2026-07-27	38.3200	44.5000	38.3200	39.2000	+11.840%	40	463	-47.194%
2026-07-24	31.8500	35.3500	31.8500	35.0500	+4.160%	14	465	-40.942%
2026-07-23	31.9500	33.6500	31.9500	33.6500	+10.147%	5	473	-38.484%
2026-07-22	30.4500	30.6500	30.3500	30.5500	-7.284%	6	473	-32.242%
2026-07-21	35.4700	35.4700	32.9500	32.9500	-17.933%	3	473	-37.178%
2026-07-20	40.1500	40.1500	40.1500	40.1500	-10.179%	1	473	-48.443%
2026-07-17	41.4500	45.6500	41.4500	44.7000	+3.233%	31	472	-53.691%
2026-07-16	40.0500	43.3000	39.9500	43.3000	+20.950%	21	452	-52.194%
2026-07-15	31.9500	38.7900	31.9500	35.8000	+6.866%	14	469	-42.179%
2026-07-13	35.0000	35.0000	33.5000	33.5000	+5.016%	3	473	-38.209%
2026-07-10	31.8600	31.9000	31.8600	31.9000	-3.480%	2	473	-35.110%
2026-07-09	34.7900	34.7900	32.9500	33.0500	-22.144%	46	473	-37.368%
2026-07-08	41.9500	43.7500	41.9000	42.4500	-0.352%	11	469	-51.237%
2026-07-07	41.4500	42.6500	41.4500	42.6000	+24.561%	65	464	-51.408%
2026-07-06	37.0000	37.0000	33.3400	34.2000	-18.377%	6	496	-39.474%
2026-07-02	40.7000	41.9000	40.7000	41.9000	+24.702%	22	511	-50.597%
2026-07-01	33.5000	33.7000	33.5000	33.6000	+14.676%	121	511	-38.393%
2026-06-30	33.4600	34.4500	29.3000	29.3000	-18.271%	21	428	-29.352%
2026-06-29	40.6500	40.6500	35.8500	35.8500	-11.372%	13	425	-42.259%
2026-06-26	41.4400	42.0200	40.4000	40.4500	-0.369%	40	415	-48.826%
2026-06-25	37.2500	42.1500	37.2500	40.6000	-7.916%	15	428	-49.015%
2026-06-24	41.9400	44.0900	41.9400	44.0900	+3.619%	12	425	-53.051%
2026-06-23	42.0100	42.5500	41.7500	42.5500	+13.922%	7	430	-51.351%
2026-06-22	37.3500	37.3500	37.3500	37.3500	-5.323%	1	432	-44.578%
2026-06-18	40.3500	40.3500	39.1500	39.4500	-7.394%	8	431	-47.529%
2026-06-16	42.5000	42.6000	42.5000	42.6000	+11.664%	3	431	-51.408%
2026-06-15	37.8000	38.7000	37.8000	38.1500	-17.869%	6	428	-45.740%
2026-06-12	46.2000	46.4500	45.2800	46.4500	-16.831%	5	424	-55.436%
2026-06-11	58.0300	58.0300	55.8500	55.8500	-9.919%	3	425	-62.936%
2026-06-10	60.8000	62.0000	60.8000	62.0000	+6.989%	12	424	-66.613%
2026-06-09	55.4500	64.0000	55.4500	57.9500	+12.634%	93	432	-64.280%
2026-06-08	51.7000	51.7000	50.6500	51.4500	-9.419%	8	427	-59.767%
2026-06-05	48.8000	57.5000	48.8000	56.8000	+31.027%	223	427	-63.556%
2026-06-04	45.9500	47.2000	42.2000	43.3500	+3.708%	210	372	-52.249%
2026-06-03	42.2500	42.3000	41.8000	41.8000	-10.108%	104	224	-50.478%
2026-06-02	46.4000	46.7000	46.4000	46.5000	+0.649%	4	145	-55.484%
2026-06-01	51.1600	51.1600	46.2000	46.2000	-3.850%	13	144	-55.195%
2026-05-29	46.3600	48.1500	46.3600	48.0500	+4.343%	23	139	-56.920%
2026-05-28	49.2500	49.2500	45.7000	46.0500	-9.350%	46	137	-55.049%
2026-05-27	51.0500	52.2100	50.8000	50.8000	-2.119%	17	127	-59.252%
2026-05-26	52.5500	52.5500	51.8500	51.9000	-10.517%	18	113	-60.116%
2026-05-22	56.9600	58.4000	56.9000	58.0000	-12.913%	15	110	-64.310%
2026-05-21	66.7300	66.7300	66.6000	66.6000	+3.176%	2	110	-68.919%
2026-05-20	67.0400	67.0400	63.3500	64.5500	-13.518%	18	110	-67.932%
2026-05-19	73.8200	79.8100	73.8200	74.6400	+3.237%	30	95	-72.267%
2026-05-18	67.8000	73.4000	67.8000	72.3000	+6.559%	37	95	-71.369%
2026-05-15	67.8300	68.0500	67.0000	67.8500	+7.921%	8	95	-69.492%
2026-05-14	62.9000	62.9000	62.8700	62.8700	-1.995%	2	90	-67.075%
2026-05-13	64.1500	64.1500	64.1500	64.1500	-1.459%	3	85	-67.732%
2026-05-12	61.3900	67.9000	61.3900	65.1000	+12.010%	17	85	-68.203%
2026-05-11	59.2500	59.2500	57.7500	58.1200	-6.709%	36	85	-64.384%
2026-05-08	65.3000	65.8000	61.2000	62.3000	-16.207%	41	53	-66.774%
2026-05-07	72.4500	74.3500	72.4500	74.3500	+6.702%	6	43	-72.159%
2026-05-06	68.0000	74.3000	68.0000	69.6800	-38.062%	59	49	-70.293%
2026-04-28	112.5000	112.5000	112.5000	112.5000	+5.140%	1	11	-81.600%
2026-04-27	107.0000	107.0000	107.0000	107.0000	+7.000%	5	11	-80.654%
2026-04-24	102.5000	102.5000	100.0000	100.0000	-33.841%	6	11	-79.300%
2026-04-16	151.1500	151.1500	151.1500	151.1500	-6.176%	3	6	-86.305%
2026-04-15	157.5600	161.1000	157.5600	161.1000	+1.289%	6	6	-87.151%
2026-04-14	159.0500	159.0500	159.0500	159.0500	-4.589%	3	6	-86.985%
2026-04-13	166.7000	166.7000	166.7000	166.7000	-0.656%	3	3	-87.582%
2026-04-10	167.8000	167.8000	167.8000	167.8000	0.000%	3	3	-87.664%