Dark

AMD20261120P390
AMD Nov 20 2026 390.00 Put (AMD261120P00390000)
option OPRA

EOD

Sep 3, 2026

14.95-2.606%(-0.40)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.7000	18.0000	14.2000	14.9500	-2.606%	136	1,860	0.000%
2026-09-02	15.3000	15.6500	15.3000	15.3500	-1.666%	63	1,824	-2.606%
2026-09-01	16.1000	16.5500	15.3500	15.6100	+13.116%	18	1,788	-4.228%
2026-08-31	15.4000	15.4000	13.8000	13.8000	-10.390%	46	1,783	+8.333%
2026-08-28	15.0200	15.4100	14.0000	15.4000	0.000%	20	1,754	-2.922%
2026-08-27	14.8000	16.0500	14.8000	15.4000	+0.326%	29	1,746	-2.922%
2026-08-26	14.9400	15.3500	14.7500	15.3500	-3.398%	10	1,732	-2.606%
2026-08-25	17.5500	17.7500	15.4800	15.8900	-23.422%	19	1,728	-5.916%
2026-08-24	20.3000	22.0500	20.3000	20.7500	+11.499%	116	1,729	-27.952%
2026-08-21	19.8500	20.3500	18.6100	18.6100	-7.182%	25	1,728	-19.667%
2026-08-20	19.0000	20.8000	19.0000	20.0500	+1.212%	163	1,721	-25.436%
2026-08-19	20.0000	20.6000	19.8100	19.8100	+9.751%	15	1,595	-24.533%
2026-08-18	16.5700	18.6000	16.5700	18.0500	+29.391%	37	1,592	-17.175%
2026-08-17	14.1700	14.4000	12.8500	13.9500	-3.058%	30	1,576	+7.168%
2026-08-14	17.8900	17.8900	14.3900	14.3900	-19.967%	139	1,577	+3.892%
2026-08-13	17.4000	17.9800	17.0500	17.9800	-7.558%	45	1,483	-16.852%
2026-08-12	18.0000	19.4500	18.0000	19.4500	-5.583%	50	1,507	-23.136%
2026-08-11	23.2800	23.2800	20.6000	20.6000	-6.576%	149	1,491	-27.427%
2026-08-10	24.7700	24.7700	22.0500	22.0500	-7.040%	7	1,550	-32.200%
2026-08-07	24.1000	24.5000	23.5300	23.7200	+1.368%	161	1,539	-36.973%
2026-08-06	23.8700	24.2200	23.4000	23.4000	-12.195%	11	1,434	-36.111%
2026-08-05	26.3500	28.2500	26.0000	26.6500	+17.143%	595	1,432	-43.902%
2026-08-04	24.3700	24.3700	22.6700	22.7500	-24.544%	8	1,014	-34.286%
2026-08-03	33.3300	33.3300	30.1500	30.1500	+0.500%	17	1,010	-50.415%
2026-07-31	29.8100	30.4000	29.4700	30.0000	-4.701%	14	1,017	-50.167%
2026-07-30	31.3500	31.9500	31.1000	31.4800	-34.004%	41	1,006	-52.510%
2026-07-29	40.3800	48.4300	40.3800	47.7000	+18.539%	9	989	-68.658%
2026-07-28	39.3000	44.7600	39.2700	40.2400	+25.124%	700	986	-62.848%
2026-07-27	32.4500	35.7200	32.0000	32.1600	+13.841%	35	306	-53.514%
2026-07-24	26.3000	28.2500	26.3000	28.2500	+1.073%	20	293	-47.080%
2026-07-23	26.4500	27.9500	24.8000	27.9500	+12.294%	12	300	-46.512%
2026-07-22	24.8000	24.8900	24.8000	24.8900	-6.953%	2	295	-39.936%
2026-07-21	28.7500	28.7500	26.6500	26.7500	-27.012%	12	294	-44.112%
2026-07-17	37.3000	37.3000	34.4000	36.6500	+5.286%	72	289	-59.209%
2026-07-16	32.3500	35.4500	32.3500	34.8100	+17.403%	24	259	-57.053%
2026-07-15	31.2500	32.1700	29.6500	29.6500	+2.241%	16	252	-49.578%
2026-07-13	28.6000	29.0000	28.6000	29.0000	+6.033%	2	248	-48.448%
2026-07-09	28.0000	28.0000	27.2000	27.3500	-21.857%	8	246	-45.338%
2026-07-07	35.1600	36.2500	33.7900	35.0000	+24.334%	41	246	-57.286%
2026-07-06	29.0500	29.0500	28.1500	28.1500	-14.697%	7	237	-46.892%
2026-07-02	33.0000	33.0000	33.0000	33.0000	+16.608%	1	233	-54.697%
2026-07-01	27.3000	28.3000	27.3000	28.3000	+14.436%	110	233	-47.173%
2026-06-30	26.8000	27.4500	24.7300	24.7300	-17.704%	45	207	-39.547%
2026-06-29	35.9500	35.9500	29.9000	30.0500	-13.525%	9	210	-50.250%
2026-06-25	34.7500	34.7500	34.7500	34.7500	-2.852%	3	207	-56.978%
2026-06-24	35.8300	35.8300	34.9000	35.7700	+17.279%	13	204	-58.205%
2026-06-22	30.5100	31.3500	30.5000	30.5000	-9.226%	4	206	-50.984%
2026-06-18	33.1000	33.7000	33.0500	33.6000	-8.322%	6	204	-55.506%
2026-06-17	34.5500	36.6500	34.5500	36.6500	+5.925%	2	204	-59.209%
2026-06-16	33.7500	34.6500	33.6500	34.6000	+7.453%	6	203	-56.792%
2026-06-15	31.3800	32.2000	31.3800	32.2000	-18.274%	20	204	-53.571%
2026-06-12	39.5100	39.5100	39.4000	39.4000	-7.512%	2	188	-62.056%
2026-06-11	42.8000	42.8000	42.6000	42.6000	-18.934%	8	186	-64.906%
2026-06-10	51.9500	52.5500	51.9500	52.5500	+20.805%	4	178	-71.551%
2026-06-08	43.1000	43.5000	42.4000	43.5000	-10.402%	10	174	-65.632%
2026-06-05	42.0000	48.5500	41.3500	48.5500	+30.792%	48	167	-69.207%
2026-06-04	40.1600	40.1600	37.1200	37.1200	+6.057%	11	146	-59.725%
2026-06-03	35.9100	35.9100	35.0000	35.0000	-12.827%	22	141	-57.286%
2026-06-01	39.8200	40.1500	39.8200	40.1500	+2.293%	34	132	-62.765%
2026-05-29	38.7500	40.6500	38.7500	39.2500	+0.512%	34	125	-61.911%
2026-05-28	38.3100	39.0500	38.3100	39.0500	-7.814%	6	110	-61.716%
2026-05-27	43.8500	43.8500	42.3600	42.3600	+0.142%	5	109	-64.707%
2026-05-26	43.0000	43.0000	42.3000	42.3000	-13.231%	6	106	-64.657%
2026-05-22	48.7500	48.7500	48.7500	48.7500	-11.765%	7	98	-69.333%
2026-05-21	55.2500	55.2500	55.2500	55.2500	+1.937%	1	97	-72.941%
2026-05-20	53.8400	54.7000	53.6000	54.2000	-10.605%	13	97	-72.417%
2026-05-19	64.0400	64.0400	60.5000	60.6300	-3.440%	10	69	-75.342%
2026-05-18	62.5500	63.2300	59.0600	62.7900	+9.486%	70	69	-76.190%
2026-05-15	57.0500	57.3500	56.9000	57.3500	+5.423%	6	69	-73.932%
2026-05-14	53.7800	54.4000	53.2500	54.4000	-0.457%	10	68	-72.518%
2026-05-13	56.9500	56.9500	54.6500	54.6500	-3.954%	7	59	-72.644%
2026-05-12	54.4800	56.9000	54.4800	56.9000	+9.108%	7	59	-73.726%
2026-05-11	50.5500	52.1500	49.4700	52.1500	-3.426%	23	59	-71.333%
2026-05-08	54.0000	54.0000	54.0000	54.0000	-7.881%	1	48	-72.315%
2026-05-06	60.6000	62.4500	58.6200	58.6200	-35.334%	6	49	-74.497%
2026-05-04	90.5000	90.6500	90.5000	90.6500	+6.397%	3	47	-83.508%
2026-05-01	84.9800	85.3000	84.9800	85.2000	-1.022%	3	44	-82.453%
2026-04-30	86.0800	86.0800	86.0800	86.0800	-2.126%	1	44	-82.632%
2026-04-24	90.6000	90.6000	87.8900	87.9500	-19.275%	56	43	-83.002%
2026-04-23	108.9500	108.9500	108.9500	108.9500	-2.462%	30	40	-86.278%
2026-04-22	111.7000	111.8000	111.6000	111.7000	-26.392%	20	15	-86.616%
2026-04-10	151.7500	151.7500	151.7500	151.7500	-3.895%	3	5	-90.148%
2026-04-09	157.2000	157.9000	157.2000	157.9000	-0.817%	6	5	-90.532%
2026-04-08	159.3000	159.3000	159.2000	159.2000	0.000%	3	3	-90.609%