Dark

AMD20261120P380
AMD Nov 20 2026 380.00 Put (AMD261120P00380000)
option OPRA

EOD

Sep 3, 2026

12.15-3.648%(-0.46)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.9000	15.2500	11.7500	12.1500	-3.648%	30	2,507	0.000%
2026-09-02	13.5000	13.8000	12.5500	12.6100	-5.966%	64	2,505	-3.648%
2026-09-01	13.0200	13.8000	12.3000	13.4100	+12.689%	37	2,487	-9.396%
2026-08-31	12.1500	12.3000	11.5000	11.9000	-3.252%	40	2,469	+2.101%
2026-08-28	12.5000	13.1100	11.5500	12.3000	-5.747%	39	2,447	-1.220%
2026-08-27	13.1500	13.8000	13.0500	13.0500	0.000%	17	2,447	-6.897%
2026-08-26	12.4600	13.0600	12.2700	13.0500	-3.262%	18	2,443	-6.897%
2026-08-25	14.3500	14.5500	13.1000	13.4900	-23.785%	35	2,435	-9.933%
2026-08-24	18.5800	19.1100	16.9000	17.7000	+12.739%	43	2,437	-31.356%
2026-08-21	17.4000	17.4000	15.7000	15.7000	-7.647%	122	2,426	-22.611%
2026-08-20	14.6000	17.9600	14.6000	17.0000	+0.118%	519	2,319	-28.529%
2026-08-19	16.8300	18.0000	16.5000	16.9800	+13.503%	1,055	2,051	-28.445%
2026-08-18	14.4500	16.0000	14.3500	14.9600	+25.503%	61	2,566	-18.783%
2026-08-17	11.7700	12.1500	11.0000	11.9200	-2.295%	49	2,524	+1.930%
2026-08-14	15.3700	15.3700	12.2000	12.2000	-21.543%	51	2,508	-0.410%
2026-08-13	15.1500	15.5500	14.3500	15.5500	-3.115%	61	2,505	-21.865%
2026-08-12	15.6600	16.4500	15.3300	16.0500	-10.833%	45	2,487	-24.299%
2026-08-11	20.3900	20.3900	17.8000	18.0000	-10.000%	315	2,481	-32.500%
2026-08-10	19.8500	20.0000	18.8400	20.0000	-3.382%	1,022	2,508	-39.250%
2026-08-07	20.7500	21.5000	20.5000	20.7000	-2.358%	26	1,596	-41.304%
2026-08-06	24.0200	24.0200	20.9100	21.2000	-9.402%	37	1,592	-42.689%
2026-08-05	26.0000	26.0000	22.5000	23.4000	+12.176%	76	1,587	-48.077%
2026-08-04	21.7800	21.7800	20.0500	20.8600	-21.490%	23	1,600	-41.755%
2026-08-03	32.0000	32.0000	26.2000	26.5700	-1.520%	874	1,611	-54.272%
2026-07-31	22.6000	27.0000	22.6000	26.9800	-0.443%	63	2,008	-54.967%
2026-07-30	31.8800	31.8800	27.1000	27.1000	-35.553%	126	2,010	-55.166%
2026-07-29	36.8900	44.2500	36.8300	42.0500	+17.360%	747	2,013	-71.106%
2026-07-28	35.0000	39.4500	34.0900	35.8300	+24.974%	34	1,354	-66.090%
2026-07-27	31.4000	31.8000	28.6700	28.6700	+10.269%	46	1,341	-57.621%
2026-07-24	25.8000	26.0000	24.1000	26.0000	+10.169%	19	1,318	-53.269%
2026-07-23	22.6000	23.6000	22.6000	23.6000	+3.509%	3	1,328	-48.517%
2026-07-22	23.3700	23.3700	22.8000	22.8000	-7.505%	4	1,330	-46.711%
2026-07-21	25.6500	25.6500	24.2000	24.6500	-16.582%	11	1,328	-50.710%
2026-07-20	29.8000	29.8000	29.5500	29.5500	-12.315%	4	1,329	-58.883%
2026-07-17	30.6000	33.8000	30.6000	33.7000	+6.477%	52	1,329	-63.947%
2026-07-16	29.8000	32.5400	29.8000	31.6500	+10.664%	306	1,361	-61.611%
2026-07-15	28.0000	28.8000	28.0000	28.6000	+27.793%	5	1,059	-57.517%
2026-07-14	23.2700	23.5300	22.3000	22.3800	-15.388%	10	1,058	-45.710%
2026-07-13	25.5700	26.5000	25.2700	26.4500	+4.960%	70	1,063	-54.064%
2026-07-10	25.1500	25.2000	25.1500	25.2000	+2.024%	3	1,059	-51.786%
2026-07-09	27.5000	27.5000	24.6000	24.7000	-19.544%	13	1,059	-50.810%
2026-07-08	31.8500	31.8500	30.7000	30.7000	-2.848%	361	1,056	-60.423%
2026-07-07	32.9500	32.9500	30.5500	31.6000	+23.922%	5	842	-61.551%
2026-07-06	25.5000	25.5000	25.5000	25.5000	-19.457%	1	839	-52.353%
2026-07-02	31.6000	31.6600	31.6000	31.6600	+23.431%	34	840	-61.623%
2026-07-01	24.5000	25.6500	24.5000	25.6500	+13.245%	69	840	-52.632%
2026-06-30	25.4500	25.4500	22.6500	22.6500	-28.209%	22	862	-46.358%
2026-06-29	30.4500	31.6600	30.4000	31.5500	+4.748%	22	863	-61.490%
2026-06-26	30.1200	30.1200	30.1200	30.1200	-4.381%	6	849	-59.661%
2026-06-25	27.9500	31.5000	27.7800	31.5000	+0.478%	17	845	-61.429%
2026-06-23	31.8000	31.8000	30.6200	31.3500	+11.368%	6	846	-61.244%
2026-06-22	28.1500	28.1500	28.1500	28.1500	-4.252%	1	844	-56.838%
2026-06-18	29.9000	30.4000	29.4000	29.4000	-8.125%	27	844	-58.673%
2026-06-17	31.8000	32.3500	31.4000	32.0000	-3.323%	7	844	-62.031%
2026-06-16	30.6700	33.1000	30.4900	33.1000	+13.008%	9	848	-63.293%
2026-06-15	29.1500	29.2900	29.1500	29.2900	-18.184%	21	848	-58.518%
2026-06-12	35.8000	35.8000	35.8000	35.8000	-20.779%	2	828	-66.061%
2026-06-11	43.5700	45.1900	43.5700	45.1900	-5.103%	10	826	-73.114%
2026-06-10	43.1500	48.2000	43.1500	47.6200	+9.170%	37	819	-74.486%
2026-06-09	45.9000	46.6500	43.6200	43.6200	+10.851%	9	827	-72.146%
2026-06-08	40.4000	40.4000	39.2000	39.3500	-10.568%	22	820	-69.123%
2026-06-05	39.7200	44.0000	38.2500	44.0000	+39.196%	474	816	-72.386%
2026-06-04	36.3800	36.4500	31.6100	31.6100	-0.909%	12	468	-61.563%
2026-06-03	32.9000	32.9000	31.2500	31.9000	-8.727%	19	466	-61.912%
2026-06-02	35.3100	35.6000	34.9000	34.9500	-2.429%	19	461	-65.236%
2026-06-01	38.4300	38.4300	35.8200	35.8200	-0.362%	14	446	-66.080%
2026-05-29	35.5500	36.8000	35.5500	35.9500	+2.626%	16	434	-66.203%
2026-05-28	34.7200	35.5300	34.7200	35.0300	-9.436%	12	428	-65.315%
2026-05-27	40.3000	40.3000	38.6800	38.6800	-0.693%	26	424	-68.588%
2026-05-26	40.6700	40.9200	38.8300	38.9500	-10.398%	95	407	-68.806%
2026-05-22	41.6800	43.4700	41.5700	43.4700	-9.813%	3	364	-72.050%
2026-05-21	50.5000	50.5000	48.2000	48.2000	-2.231%	28	361	-74.793%
2026-05-20	49.9500	49.9500	49.2600	49.3000	-11.011%	11	361	-75.355%
2026-05-19	60.3500	60.3500	55.4000	55.4000	-4.069%	18	310	-78.069%
2026-05-18	56.6000	57.7500	55.3000	57.7500	+11.486%	74	310	-78.961%
2026-05-15	52.7000	52.7000	51.8000	51.8000	+3.600%	19	310	-76.544%
2026-05-13	51.7800	51.7800	50.0000	50.0000	0.000%	13	302	-75.700%
2026-05-12	48.2000	52.7000	48.2000	50.0000	+8.696%	24	292	-75.700%
2026-05-11	46.0800	46.0800	45.3100	46.0000	-6.027%	204	292	-73.587%
2026-05-08	50.4500	50.8000	48.9500	48.9500	-8.470%	13	100	-75.179%
2026-05-07	51.9500	53.4800	51.9500	53.4800	-2.675%	3	99	-77.281%
2026-05-06	52.7500	55.9800	52.4900	54.9500	-33.273%	12	98	-77.889%
2026-05-04	82.8500	83.4000	82.3500	82.3500	+9.145%	22	94	-85.246%
2026-05-01	75.4500	75.4500	75.4500	75.4500	-6.621%	91	8	-83.897%
2026-04-30	80.8000	80.8000	80.8000	80.8000	-4.717%	1	8	-84.963%
2026-04-29	84.8000	84.8000	84.8000	84.8000	-0.563%	1	7	-85.672%
2026-04-27	85.2400	85.2800	85.2400	85.2800	-17.889%	2	7	-85.753%
2026-04-22	103.9500	103.9500	103.8600	103.8600	-27.090%	10	6	-88.302%
2026-04-10	142.4500	142.4500	142.4500	142.4500	-4.203%	3	3	-91.471%
2026-04-09	147.7000	148.7000	147.7000	148.7000	-0.535%	6	6	-91.829%
2026-04-08	150.0300	150.0300	149.5000	149.5000	0.000%	3	3	-91.873%