Dark

AMD20261120P370
AMD Nov 20 2026 370.00 Put (AMD261120P00370000)
option OPRA

EOD

Sep 3, 2026

10.25-4.026%(-0.43)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.3900	11.5100	9.8500	10.2500	-4.026%	42	1,612	0.000%
2026-09-02	11.5000	11.5000	10.3000	10.6800	-0.651%	83	1,583	-4.026%
2026-09-01	10.8200	11.3500	10.1000	10.7500	+11.746%	402	1,554	-4.651%
2026-08-31	10.1500	10.1600	9.6200	9.6200	-4.469%	28	1,461	+6.549%
2026-08-28	10.5500	10.5500	9.9500	10.0700	-8.951%	36	1,455	+1.787%
2026-08-27	11.1000	11.3500	10.7500	11.0600	-1.250%	17	1,436	-7.324%
2026-08-26	10.8500	11.2000	10.5500	11.2000	-0.444%	16	1,425	-8.482%
2026-08-25	12.2500	12.3200	11.2000	11.2500	-24.446%	25	1,421	-8.889%
2026-08-24	16.0800	16.0800	14.3000	14.8900	+11.119%	16	1,435	-31.162%
2026-08-21	14.7500	14.7500	13.3500	13.4000	-8.219%	13	1,431	-23.507%
2026-08-20	13.7000	15.1500	13.4900	14.6000	+2.817%	544	1,429	-29.795%
2026-08-19	13.2500	15.0500	13.2500	14.2000	+11.460%	32	1,413	-27.817%
2026-08-18	12.8700	13.5000	12.5500	12.7400	+25.517%	38	1,418	-19.545%
2026-08-17	9.3000	10.1500	9.3000	10.1500	0.000%	13	1,411	+0.985%
2026-08-14	12.8800	13.0000	10.1500	10.1500	-27.552%	151	1,405	+0.985%
2026-08-13	12.7000	14.0100	12.2000	14.0100	-3.045%	24	1,388	-26.838%
2026-08-12	14.0000	14.4500	13.5000	14.4500	-7.372%	44	1,385	-29.066%
2026-08-11	16.0000	16.3500	15.3000	15.6000	-7.528%	39	1,378	-34.295%
2026-08-10	18.0000	18.0000	16.6000	16.8700	-7.562%	14	1,354	-39.241%
2026-08-07	18.5400	18.7000	18.1500	18.2500	-0.273%	25	1,352	-43.836%
2026-08-06	18.2000	18.3000	18.2000	18.3000	-10.118%	2	1,344	-43.989%
2026-08-05	22.7500	23.1500	19.5000	20.3600	+13.998%	49	1,344	-49.656%
2026-08-04	19.6000	19.6000	17.6000	17.8600	-26.076%	34	1,324	-42.609%
2026-08-03	25.0500	25.0500	23.8500	24.1600	+1.941%	24	1,317	-57.575%
2026-07-31	22.4400	23.7000	22.4400	23.7000	-3.659%	3	1,325	-56.751%
2026-07-30	30.0000	30.0000	23.9700	24.6000	-35.602%	54	1,323	-58.333%
2026-07-29	38.3900	39.7500	37.5000	38.2000	+11.696%	61	1,347	-73.168%
2026-07-28	30.0000	36.5000	30.0000	34.2000	+33.803%	44	1,315	-70.029%
2026-07-27	25.0000	28.4500	25.0000	25.5600	+20.000%	65	1,306	-59.898%
2026-07-24	22.6000	22.6000	21.2000	21.3000	-9.746%	15	1,261	-51.878%
2026-07-23	21.1500	23.6000	21.0700	23.6000	+7.273%	3	1,262	-56.568%
2026-07-22	22.0000	22.0000	22.0000	22.0000	-0.677%	2	1,261	-53.409%
2026-07-21	23.9900	23.9900	22.1500	22.1500	-18.476%	8	1,263	-53.725%
2026-07-20	27.1700	27.1700	27.1700	27.1700	-6.792%	1	1,267	-62.275%
2026-07-17	35.2200	35.2200	27.6000	29.1500	+9.422%	41	1,268	-64.837%
2026-07-16	26.4000	26.6400	26.4000	26.6400	+26.857%	2	1,261	-61.524%
2026-07-14	20.9500	21.0000	20.9500	21.0000	-9.677%	19	1,260	-51.190%
2026-07-13	22.1500	23.5000	22.1500	23.2500	+11.779%	518	1,260	-55.914%
2026-07-10	20.8000	20.8000	20.8000	20.8000	-6.517%	20	1,048	-50.721%
2026-07-09	22.8000	22.8000	22.1500	22.2500	-20.959%	11	1,028	-53.933%
2026-07-08	28.6100	29.6000	28.1500	28.1500	-0.177%	10	1,023	-63.588%
2026-07-07	27.6800	28.2000	27.6800	28.2000	+20.256%	9	1,015	-63.652%
2026-07-06	22.2000	23.4500	21.9100	23.4500	+1.165%	152	1,010	-56.290%
2026-07-01	22.4300	23.1800	22.2300	23.1800	+15.900%	128	861	-55.781%
2026-06-30	22.3000	22.4000	20.0000	20.0000	-21.722%	7	828	-48.750%
2026-06-29	28.4500	28.4500	25.5500	25.5500	-7.595%	2	829	-59.883%
2026-06-26	28.0000	28.0000	27.3000	27.6500	+2.407%	12	829	-62.929%
2026-06-25	25.2000	28.2000	25.1000	27.0000	-3.571%	45	819	-62.037%
2026-06-24	28.6500	28.6500	28.0000	28.0000	-1.926%	151	826	-63.393%
2026-06-23	28.3700	28.5500	28.3700	28.5500	+14.018%	2	675	-64.098%
2026-06-22	23.7500	25.0400	23.7500	25.0400	-8.278%	112	673	-59.065%
2026-06-18	27.1500	27.3000	26.6000	27.3000	-8.726%	12	779	-62.454%
2026-06-17	29.3500	29.9100	27.9700	29.9100	+1.596%	27	779	-65.731%
2026-06-16	28.4300	29.4700	28.2400	29.4400	+9.037%	5	778	-65.183%
2026-06-15	26.4600	27.0000	26.0500	27.0000	-16.923%	36	776	-62.037%
2026-06-12	31.2500	32.5000	31.2500	32.5000	-9.972%	19	767	-68.462%
2026-06-11	39.5900	39.6700	36.1000	36.1000	-18.510%	8	754	-71.607%
2026-06-10	42.9100	44.3000	42.9100	44.3000	+9.437%	4	756	-76.862%
2026-06-09	34.6900	44.9700	34.6900	40.4800	+12.444%	64	753	-74.679%
2026-06-08	36.5000	36.5500	34.9000	36.0000	-10.022%	47	771	-71.528%
2026-06-05	33.8800	40.4100	33.8800	40.0100	+25.620%	384	792	-74.381%
2026-06-04	31.8500	31.8500	31.8500	31.8500	+13.547%	1	479	-67.818%
2026-06-03	28.4800	28.4800	28.0500	28.0500	-15.231%	3	479	-63.458%
2026-06-02	33.0900	33.0900	33.0900	33.0900	+0.242%	1	479	-69.024%
2026-06-01	35.0000	35.0000	33.0100	33.0100	+2.611%	4	479	-68.949%
2026-05-29	32.6200	33.2500	32.0500	32.1700	+1.547%	11	476	-68.138%
2026-05-28	33.1300	33.1300	31.1800	31.6800	-9.615%	47	472	-67.645%
2026-05-27	36.1000	36.1000	35.0500	35.0500	-0.426%	7	442	-70.756%
2026-05-26	36.7800	36.8300	35.2000	35.2000	-14.251%	5	441	-70.881%
2026-05-22	40.2500	41.1000	39.5000	41.0500	-7.127%	121	334	-75.030%
2026-05-21	45.0000	47.4000	44.1800	44.2000	-3.282%	38	316	-76.810%
2026-05-20	47.2200	47.2200	44.8500	45.7000	-11.776%	31	316	-77.571%
2026-05-19	57.7500	57.7500	50.8000	51.8000	+2.982%	40	275	-80.212%
2026-05-18	49.8000	52.2000	49.8000	50.3000	+2.028%	27	275	-79.622%
2026-05-15	48.3500	49.3000	47.3500	49.3000	+7.760%	32	275	-79.209%
2026-05-14	45.5500	45.7500	43.8000	45.7500	0.000%	42	254	-77.596%
2026-05-13	47.5000	47.5500	44.4500	45.7500	-1.824%	17	172	-77.596%
2026-05-12	46.7000	49.0500	46.4000	46.6000	+10.165%	67	172	-78.004%
2026-05-11	42.3000	42.3000	41.3800	42.3000	-5.791%	60	172	-75.768%
2026-05-08	47.7700	47.7700	44.6000	44.9000	-15.363%	56	164	-77.171%
2026-05-07	53.3000	53.3500	52.3000	53.0500	+7.803%	47	140	-80.679%
2026-05-06	51.0000	52.3000	49.2100	49.2100	-29.780%	20	124	-79.171%
2026-05-05	70.0800	70.0800	70.0800	70.0800	-8.332%	2	112	-85.374%
2026-05-04	69.2000	77.3100	69.2000	76.4500	-9.740%	41	112	-86.593%
2026-04-28	87.5000	87.5000	84.7000	84.7000	+8.257%	18	110	-87.898%
2026-04-27	79.2200	79.2200	78.2400	78.2400	+4.669%	9	114	-86.899%
2026-04-24	79.2500	79.2500	74.7500	74.7500	-22.539%	102	115	-86.288%
2026-04-22	96.8000	96.8000	96.5000	96.5000	-25.655%	12	14	-89.378%
2026-04-13	129.8500	129.8500	129.8000	129.8000	-2.589%	2	9	-92.103%
2026-04-10	133.2500	133.2500	133.2500	133.2500	-4.651%	3	8	-92.308%
2026-04-09	139.0100	139.7500	139.0100	139.7500	-0.788%	6	8	-92.665%
2026-04-08	140.8600	140.8600	140.8600	140.8600	-17.360%	3	5	-92.723%
2026-03-18	170.4500	170.4500	170.4500	170.4500	+2.035%	2	3	-93.987%
2026-03-10	166.6000	167.0500	166.6000	167.0500	+24.062%	2	3	-93.864%
2026-02-03	134.7000	134.7000	134.6500	134.6500	0.000%	2	1	-92.388%