AMD261120P00370000
AMD Nov 20 2026 370.00 Put
optionOPRA
EODOct 23, 2026
1.97USD-23.047%(-0.59)97Vol1,706OI
AMD261120P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3700 | 2.3700 | 1.7300 | 1.9700 | -23.047% | 97 | 1,658 | 0.000% |
| 2026-10-22 | 2.0300 | 2.6600 | 1.6300 | 2.5600 | +134.862% | 592 | 1,667 | -23.047% |
| 2026-10-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -21.583% | 2 | 1,667 | +80.734% |
| 2026-10-20 | 1.3900 | 1.4500 | 1.3900 | 1.3900 | -2.797% | 12 | 1,666 | +41.727% |
| 2026-10-19 | 1.2700 | 1.4300 | 1.2700 | 1.4300 | -24.737% | 6 | 1,671 | +37.762% |
| 2026-10-16 | 1.1500 | 1.9000 | 1.1000 | 1.9000 | +90.000% | 21 | 1,677 | +3.684% |
| 2026-10-15 | 1.4000 | 1.7700 | 1.0000 | 1.0000 | -7.407% | 47 | 1,647 | +97.000% |
| 2026-10-14 | 0.7900 | 1.0800 | 0.7900 | 1.0800 | +50.000% | 28 | 1,637 | +82.407% |
| 2026-10-13 | 0.6600 | 0.8700 | 0.6600 | 0.7200 | -6.494% | 11 | 1,634 | +173.611% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.7700 | 0.7700 | +1.316% | 2 | 1,634 | +155.844% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -21.649% | 10 | 1,639 | +159.211% |
| 2026-10-08 | 0.7200 | 1.0100 | 0.7200 | 0.9700 | +36.620% | 13 | 1,636 | +103.093% |
| 2026-10-07 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -2.740% | 10 | 1,626 | +177.465% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | -7.595% | 51 | 1,684 | +169.863% |
| 2026-10-05 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | -15.054% | 8 | 1,685 | +149.367% |
| 2026-10-02 | 0.9000 | 0.9400 | 0.8700 | 0.9300 | -12.264% | 61 | 1,686 | +111.828% |
| 2026-10-01 | 1.1400 | 1.2000 | 1.0500 | 1.0600 | -3.636% | 14 | 1,690 | +85.849% |
| 2026-09-30 | 1.1500 | 1.2500 | 1.1000 | 1.1000 | -9.091% | 40 | 1,669 | +79.091% |
| 2026-09-29 | 1.2500 | 1.3200 | 1.1600 | 1.2100 | -14.184% | 74 | 1,698 | +62.810% |
| 2026-09-28 | 1.4100 | 1.4900 | 1.4100 | 1.4100 | -3.425% | 23 | 1,706 | +39.716% |
| 2026-09-25 | 1.4200 | 1.5100 | 1.3500 | 1.4600 | -4.575% | 11 | 1,705 | +34.932% |
| 2026-09-24 | 1.6900 | 1.7300 | 1.5300 | 1.5300 | -11.561% | 84 | 1,731 | +28.758% |
| 2026-09-23 | 1.6600 | 1.8500 | 1.6600 | 1.7300 | +0.581% | 94 | 1,731 | +13.873% |
| 2026-09-22 | 1.6100 | 1.7900 | 1.5300 | 1.7200 | +3.614% | 195 | 1,884 | +14.535% |
| 2026-09-21 | 2.2800 | 2.2800 | 1.6600 | 1.6600 | -44.108% | 130 | 1,874 | +18.675% |
| 2026-09-18 | 2.7000 | 3.0300 | 2.7000 | 2.9700 | -5.714% | 103 | 1,811 | -33.670% |
| 2026-09-17 | 3.2600 | 3.3500 | 2.9300 | 3.1500 | -33.544% | 138 | 1,781 | -37.460% |
| 2026-09-16 | 4.4000 | 4.8700 | 3.8000 | 4.7400 | -6.509% | 42 | 1,799 | -58.439% |
| 2026-09-15 | 4.6000 | 5.1200 | 4.6000 | 5.0700 | -10.424% | 108 | 1,697 | -61.144% |
| 2026-09-14 | 6.6600 | 6.8400 | 5.6500 | 5.6600 | +24.396% | 28 | 1,681 | -65.194% |
| 2026-09-11 | 4.8000 | 4.9600 | 4.5000 | 4.5500 | -19.469% | 48 | 1,685 | -56.703% |
| 2026-09-10 | 5.2000 | 5.6500 | 5.0000 | 5.6500 | +22.826% | 105 | 1,616 | -65.133% |
| 2026-09-09 | 5.5800 | 5.6300 | 4.3500 | 4.6000 | -22.034% | 69 | 1,620 | -57.174% |
| 2026-09-08 | 7.1200 | 7.1200 | 5.8300 | 5.9000 | -28.658% | 54 | 1,614 | -66.610% |
| 2026-09-04 | 9.3500 | 9.3500 | 7.8000 | 8.2700 | -19.317% | 69 | 1,612 | -76.179% |
| 2026-09-03 | 11.3900 | 11.5100 | 9.8500 | 10.2500 | -4.026% | 42 | 1,583 | -80.780% |
| 2026-09-02 | 11.5000 | 11.5000 | 10.3000 | 10.6800 | -0.651% | 83 | 1,554 | -81.554% |
| 2026-09-01 | 10.8200 | 11.3500 | 10.1000 | 10.7500 | +11.746% | 402 | 1,461 | -81.674% |
| 2026-08-31 | 10.1500 | 10.1600 | 9.6200 | 9.6200 | -4.469% | 28 | 1,455 | -79.522% |
| 2026-08-28 | 10.5500 | 10.5500 | 9.9500 | 10.0700 | -8.951% | 36 | 1,436 | -80.437% |
| 2026-08-27 | 11.1000 | 11.3500 | 10.7500 | 11.0600 | -1.250% | 17 | 1,425 | -82.188% |
| 2026-08-26 | 10.8500 | 11.2000 | 10.5500 | 11.2000 | -0.444% | 16 | 1,421 | -82.411% |
| 2026-08-25 | 12.2500 | 12.3200 | 11.2000 | 11.2500 | -24.446% | 25 | 1,435 | -82.489% |
| 2026-08-24 | 16.0800 | 16.0800 | 14.3000 | 14.8900 | +11.119% | 16 | 1,431 | -86.770% |
| 2026-08-21 | 14.7500 | 14.7500 | 13.3500 | 13.4000 | -8.219% | 13 | 1,429 | -85.299% |
| 2026-08-20 | 13.7000 | 15.1500 | 13.4900 | 14.6000 | +2.817% | 544 | 1,413 | -86.507% |
| 2026-08-19 | 13.2500 | 15.0500 | 13.2500 | 14.2000 | +11.460% | 32 | 1,418 | -86.127% |
| 2026-08-18 | 12.8700 | 13.5000 | 12.5500 | 12.7400 | +25.517% | 38 | 1,411 | -84.537% |
| 2026-08-17 | 9.3000 | 10.1500 | 9.3000 | 10.1500 | 0.000% | 13 | 1,405 | -80.591% |
| 2026-08-14 | 12.8800 | 13.0000 | 10.1500 | 10.1500 | -27.552% | 151 | 1,388 | -80.591% |
| 2026-08-13 | 12.7000 | 14.0100 | 12.2000 | 14.0100 | -3.045% | 24 | 1,385 | -85.939% |
| 2026-08-12 | 14.0000 | 14.4500 | 13.5000 | 14.4500 | -7.372% | 44 | 1,378 | -86.367% |
| 2026-08-11 | 16.0000 | 16.3500 | 15.3000 | 15.6000 | -7.528% | 39 | 1,354 | -87.372% |
| 2026-08-10 | 18.0000 | 18.0000 | 16.6000 | 16.8700 | -7.562% | 14 | 1,352 | -88.322% |
| 2026-08-07 | 18.5400 | 18.7000 | 18.1500 | 18.2500 | -0.273% | 25 | 1,344 | -89.205% |
| 2026-08-06 | 18.2000 | 18.3000 | 18.2000 | 18.3000 | -10.118% | 2 | 1,344 | -89.235% |
| 2026-08-05 | 22.7500 | 23.1500 | 19.5000 | 20.3600 | +13.998% | 49 | 1,324 | -90.324% |
| 2026-08-04 | 19.6000 | 19.6000 | 17.6000 | 17.8600 | -26.076% | 34 | 1,317 | -88.970% |
| 2026-08-03 | 25.0500 | 25.0500 | 23.8500 | 24.1600 | +1.941% | 24 | 1,325 | -91.846% |
| 2026-07-31 | 22.4400 | 23.7000 | 22.4400 | 23.7000 | -3.659% | 3 | 1,323 | -91.688% |
| 2026-07-30 | 30.0000 | 30.0000 | 23.9700 | 24.6000 | -35.602% | 54 | 1,347 | -91.992% |
| 2026-07-29 | 38.3900 | 39.7500 | 37.5000 | 38.2000 | +11.696% | 61 | 1,315 | -94.843% |
| 2026-07-28 | 30.0000 | 36.5000 | 30.0000 | 34.2000 | +33.803% | 44 | 1,306 | -94.240% |
| 2026-07-27 | 25.0000 | 28.4500 | 25.0000 | 25.5600 | +20.000% | 65 | 1,261 | -92.293% |
| 2026-07-24 | 22.6000 | 22.6000 | 21.2000 | 21.3000 | -9.746% | 15 | 1,262 | -90.751% |
| 2026-07-23 | 21.1500 | 23.6000 | 21.0700 | 23.6000 | +7.273% | 3 | 1,261 | -91.653% |
| 2026-07-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.677% | 2 | 1,263 | -91.045% |
| 2026-07-21 | 23.9900 | 23.9900 | 22.1500 | 22.1500 | -18.476% | 8 | 1,267 | -91.106% |
| 2026-07-20 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | -6.792% | 1 | 1,268 | -92.749% |
| 2026-07-17 | 35.2200 | 35.2200 | 27.6000 | 29.1500 | +9.422% | 41 | 1,261 | -93.242% |
| 2026-07-16 | 26.4000 | 26.6400 | 26.4000 | 26.6400 | +26.857% | 2 | 1,260 | -92.605% |
| 2026-07-14 | 20.9500 | 21.0000 | 20.9500 | 21.0000 | -9.677% | 19 | 1,260 | -90.619% |
| 2026-07-13 | 22.1500 | 23.5000 | 22.1500 | 23.2500 | +11.779% | 518 | 1,048 | -91.527% |
| 2026-07-10 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -6.517% | 20 | 1,028 | -90.529% |
| 2026-07-09 | 22.8000 | 22.8000 | 22.1500 | 22.2500 | -20.959% | 11 | 1,023 | -91.146% |
| 2026-07-08 | 28.6100 | 29.6000 | 28.1500 | 28.1500 | -0.177% | 10 | 1,015 | -93.002% |
| 2026-07-07 | 27.6800 | 28.2000 | 27.6800 | 28.2000 | +20.256% | 9 | 1,010 | -93.014% |
| 2026-07-06 | 22.2000 | 23.4500 | 21.9100 | 23.4500 | +1.165% | 152 | 861 | -91.599% |
| 2026-07-01 | 22.4300 | 23.1800 | 22.2300 | 23.1800 | +15.900% | 128 | 828 | -91.501% |
| 2026-06-30 | 22.3000 | 22.4000 | 20.0000 | 20.0000 | -21.722% | 7 | 829 | -90.150% |
| 2026-06-29 | 28.4500 | 28.4500 | 25.5500 | 25.5500 | -7.595% | 2 | 829 | -92.290% |
| 2026-06-26 | 28.0000 | 28.0000 | 27.3000 | 27.6500 | +2.407% | 12 | 819 | -92.875% |
| 2026-06-25 | 25.2000 | 28.2000 | 25.1000 | 27.0000 | -3.571% | 45 | 826 | -92.704% |
| 2026-06-24 | 28.6500 | 28.6500 | 28.0000 | 28.0000 | -1.926% | 151 | 675 | -92.964% |
| 2026-06-23 | 28.3700 | 28.5500 | 28.3700 | 28.5500 | +14.018% | 2 | 673 | -93.100% |
| 2026-06-22 | 23.7500 | 25.0400 | 23.7500 | 25.0400 | -8.278% | 112 | 772 | -92.133% |
| 2026-06-18 | 27.1500 | 27.3000 | 26.6000 | 27.3000 | -8.726% | 12 | 779 | -92.784% |
| 2026-06-17 | 29.3500 | 29.9100 | 27.9700 | 29.9100 | +1.596% | 27 | 778 | -93.414% |
| 2026-06-16 | 28.4300 | 29.4700 | 28.2400 | 29.4400 | +9.037% | 5 | 776 | -93.308% |
| 2026-06-15 | 26.4600 | 27.0000 | 26.0500 | 27.0000 | -16.923% | 36 | 767 | -92.704% |
| 2026-06-12 | 31.2500 | 32.5000 | 31.2500 | 32.5000 | -9.972% | 19 | 754 | -93.938% |
| 2026-06-11 | 39.5900 | 39.6700 | 36.1000 | 36.1000 | -18.510% | 8 | 756 | -94.543% |
| 2026-06-10 | 42.9100 | 44.3000 | 42.9100 | 44.3000 | +9.437% | 4 | 753 | -95.553% |
| 2026-06-09 | 34.6900 | 44.9700 | 34.6900 | 40.4800 | +12.444% | 64 | 771 | -95.133% |
| 2026-06-08 | 36.5000 | 36.5500 | 34.9000 | 36.0000 | -10.022% | 47 | 792 | -94.528% |
| 2026-06-05 | 33.8800 | 40.4100 | 33.8800 | 40.0100 | +25.620% | 384 | 479 | -95.076% |
| 2026-06-04 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +13.547% | 1 | 479 | -93.815% |
| 2026-06-03 | 28.4800 | 28.4800 | 28.0500 | 28.0500 | -15.231% | 3 | 479 | -92.977% |
| 2026-06-02 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | +0.242% | 1 | 479 | -94.047% |
| 2026-06-01 | 35.0000 | 35.0000 | 33.0100 | 33.0100 | +2.611% | 4 | 476 | -94.032% |
| 2026-05-29 | 32.6200 | 33.2500 | 32.0500 | 32.1700 | +1.547% | 11 | 472 | -93.876% |
| 2026-05-28 | 33.1300 | 33.1300 | 31.1800 | 31.6800 | -9.615% | 47 | 442 | -93.782% |
| 2026-05-27 | 36.1000 | 36.1000 | 35.0500 | 35.0500 | -0.426% | 7 | 441 | -94.379% |
| 2026-05-26 | 36.7800 | 36.8300 | 35.2000 | 35.2000 | -14.251% | 5 | 439 | -94.403% |
| 2026-05-22 | 40.2500 | 41.1000 | 39.5000 | 41.0500 | -7.127% | 121 | 334 | -95.201% |
| 2026-05-21 | 45.0000 | 47.4000 | 44.1800 | 44.2000 | -3.282% | 38 | 316 | -95.543% |
| 2026-05-20 | 47.2200 | 47.2200 | 44.8500 | 45.7000 | -11.776% | 31 | 297 | -95.689% |
| 2026-05-19 | 57.7500 | 57.7500 | 50.8000 | 51.8000 | +2.982% | 40 | 286 | -96.197% |
| 2026-05-18 | 49.8000 | 52.2000 | 49.8000 | 50.3000 | +2.028% | 27 | 275 | -96.083% |
| 2026-05-15 | 48.3500 | 49.3000 | 47.3500 | 49.3000 | +7.760% | 32 | 254 | -96.004% |
| 2026-05-14 | 45.5500 | 45.7500 | 43.8000 | 45.7500 | 0.000% | 42 | 242 | -95.694% |
| 2026-05-13 | 47.5000 | 47.5500 | 44.4500 | 45.7500 | -1.824% | 17 | 233 | -95.694% |
| 2026-05-12 | 46.7000 | 49.0500 | 46.4000 | 46.6000 | +10.165% | 67 | 172 | -95.773% |
| 2026-05-11 | 42.3000 | 42.3000 | 41.3800 | 42.3000 | -5.791% | 60 | 164 | -95.343% |
| 2026-05-08 | 47.7700 | 47.7700 | 44.6000 | 44.9000 | -15.363% | 56 | 140 | -95.612% |
| 2026-05-07 | 53.3000 | 53.3500 | 52.3000 | 53.0500 | +7.803% | 47 | 124 | -96.287% |
| 2026-05-06 | 51.0000 | 52.3000 | 49.2100 | 49.2100 | -29.780% | 20 | 112 | -95.997% |
| 2026-05-05 | 70.0800 | 70.0800 | 70.0800 | 70.0800 | -8.332% | 2 | 112 | -97.189% |
| 2026-05-04 | 69.2000 | 77.3100 | 69.2000 | 76.4500 | -9.740% | 41 | 110 | -97.423% |
| 2026-04-28 | 87.5000 | 87.5000 | 84.7000 | 84.7000 | +8.257% | 18 | 110 | -97.674% |
| 2026-04-27 | 79.2200 | 79.2200 | 78.2400 | 78.2400 | +4.669% | 9 | 114 | -97.482% |
| 2026-04-24 | 79.2500 | 79.2500 | 74.7500 | 74.7500 | -22.539% | 102 | 115 | -97.365% |
| 2026-04-22 | 96.8000 | 96.8000 | 96.5000 | 96.5000 | -25.655% | 12 | 14 | -97.959% |
| 2026-04-13 | 129.8500 | 129.8500 | 129.8000 | 129.8000 | -2.589% | 2 | 9 | -98.482% |
| 2026-04-10 | 133.2500 | 133.2500 | 133.2500 | 133.2500 | -4.651% | 3 | 8 | -98.522% |
| 2026-04-09 | 139.0100 | 139.7500 | 139.0100 | 139.7500 | -0.788% | 6 | 8 | -98.590% |
| 2026-04-08 | 140.8600 | 140.8600 | 140.8600 | 140.8600 | -17.360% | 3 | 5 | -98.601% |
| 2026-03-18 | 170.4500 | 170.4500 | 170.4500 | 170.4500 | +2.035% | 2 | 3 | -98.844% |
| 2026-03-10 | 166.6000 | 167.0500 | 166.6000 | 167.0500 | +24.062% | 2 | 3 | -98.821% |
| 2026-02-03 | 134.7000 | 134.7000 | 134.6500 | 134.6500 | 0.000% | 2 | 1 | -98.537% |