AMD261120P00360000
AMD Nov 20 2026 360.00 Put
optionOPRA
EODOct 23, 2026
1.50USD-31.818%(-0.70)156Vol3,435OI
AMD261120P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9100 | 1.9600 | 1.4300 | 1.5000 | -31.818% | 156 | 3,433 | 0.000% |
| 2026-10-22 | 1.3900 | 2.2000 | 1.3700 | 2.2000 | +144.444% | 194 | 3,511 | -31.818% |
| 2026-10-21 | 1.0800 | 1.0800 | 0.9000 | 0.9000 | -25.620% | 7 | 3,507 | +66.667% |
| 2026-10-20 | 1.3700 | 1.3700 | 1.2000 | 1.2100 | 0.000% | 95 | 3,422 | +23.967% |
| 2026-10-19 | 1.1200 | 1.2200 | 1.0100 | 1.2100 | -25.309% | 20 | 3,422 | +23.967% |
| 2026-10-16 | 1.0500 | 1.6200 | 0.9000 | 1.6200 | +88.372% | 54 | 3,424 | -7.407% |
| 2026-10-15 | 1.1200 | 1.6000 | 0.8600 | 0.8600 | -7.527% | 21 | 3,429 | +74.419% |
| 2026-10-14 | 0.7400 | 0.9400 | 0.7400 | 0.9300 | +43.077% | 14 | 3,429 | +61.290% |
| 2026-10-13 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +4.839% | 3 | 3,430 | +130.769% |
| 2026-10-12 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | -7.463% | 11 | 3,435 | +141.935% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.6500 | 0.6700 | -23.864% | 8 | 3,438 | +123.881% |
| 2026-10-08 | 0.6600 | 0.9200 | 0.6000 | 0.8800 | +29.412% | 24 | 3,424 | +70.455% |
| 2026-10-07 | 0.7000 | 0.7200 | 0.6400 | 0.6800 | +21.429% | 20 | 3,425 | +120.588% |
| 2026-10-06 | 0.7500 | 0.7700 | 0.5600 | 0.5600 | -27.273% | 35 | 3,425 | +167.857% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.6800 | 0.7700 | -3.750% | 19 | 3,423 | +94.805% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.7800 | 0.8000 | -16.667% | 210 | 3,404 | +87.500% |
| 2026-10-01 | 1.0500 | 1.0500 | 0.9300 | 0.9600 | -7.692% | 5 | 3,405 | +56.250% |
| 2026-09-30 | 1.0000 | 1.0700 | 1.0000 | 1.0400 | -1.887% | 11 | 3,408 | +44.231% |
| 2026-09-29 | 1.0800 | 1.1200 | 1.0500 | 1.0600 | -13.821% | 56 | 3,383 | +41.509% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.1900 | 1.2300 | -8.889% | 29 | 3,392 | +21.951% |
| 2026-09-25 | 1.2500 | 1.3500 | 1.1800 | 1.3500 | +2.273% | 7 | 3,395 | +11.111% |
| 2026-09-24 | 1.4800 | 1.5400 | 1.3000 | 1.3200 | -18.519% | 209 | 3,321 | +13.636% |
| 2026-09-23 | 1.6000 | 1.6400 | 1.5000 | 1.6200 | +8.000% | 43 | 3,320 | -7.407% |
| 2026-09-22 | 1.4100 | 1.6300 | 1.3100 | 1.5000 | +0.671% | 639 | 3,534 | 0.000% |
| 2026-09-21 | 1.7600 | 1.7600 | 1.4500 | 1.4900 | -40.400% | 53 | 3,552 | +0.671% |
| 2026-09-18 | 2.6800 | 2.8500 | 2.2700 | 2.5000 | -13.495% | 11 | 3,555 | -40.000% |
| 2026-09-17 | 3.0500 | 3.0500 | 2.4000 | 2.8900 | -28.642% | 54 | 3,580 | -48.097% |
| 2026-09-16 | 3.6000 | 4.0500 | 3.1500 | 4.0500 | +1.250% | 20 | 3,579 | -62.963% |
| 2026-09-15 | 4.0500 | 4.1400 | 3.7400 | 4.0000 | -13.607% | 50 | 3,584 | -62.500% |
| 2026-09-14 | 5.3000 | 6.1000 | 4.3500 | 4.6300 | +18.718% | 47 | 3,568 | -67.603% |
| 2026-09-11 | 3.9500 | 3.9500 | 3.6500 | 3.9000 | -11.162% | 13 | 3,559 | -61.538% |
| 2026-09-10 | 4.5200 | 4.5200 | 4.1500 | 4.3900 | +17.380% | 21 | 3,553 | -65.831% |
| 2026-09-09 | 4.2800 | 4.2800 | 3.6600 | 3.7400 | -22.887% | 91 | 3,550 | -59.893% |
| 2026-09-08 | 6.0100 | 6.0100 | 4.7000 | 4.8500 | -28.886% | 65 | 3,547 | -69.072% |
| 2026-09-04 | 7.2800 | 7.2800 | 6.2500 | 6.8200 | -16.829% | 58 | 3,548 | -78.006% |
| 2026-09-03 | 9.4000 | 9.4500 | 7.8900 | 8.2000 | -4.206% | 74 | 3,564 | -81.707% |
| 2026-09-02 | 8.4500 | 8.7200 | 8.4500 | 8.5600 | -4.889% | 27 | 3,568 | -82.477% |
| 2026-09-01 | 8.7500 | 9.1700 | 8.4000 | 9.0000 | +14.796% | 51 | 3,538 | -83.333% |
| 2026-08-31 | 8.3000 | 8.4000 | 7.8400 | 7.8400 | -9.885% | 30 | 3,534 | -80.867% |
| 2026-08-28 | 9.0600 | 9.0600 | 8.1900 | 8.7000 | -7.447% | 24 | 3,531 | -82.759% |
| 2026-08-27 | 9.3000 | 9.4500 | 8.9800 | 9.4000 | -1.053% | 85 | 3,547 | -84.043% |
| 2026-08-26 | 10.0000 | 10.0000 | 8.8000 | 9.5000 | +0.529% | 43 | 3,549 | -84.211% |
| 2026-08-25 | 10.3100 | 10.6000 | 9.2000 | 9.4500 | -24.400% | 16 | 3,554 | -84.127% |
| 2026-08-24 | 12.9500 | 12.9500 | 12.0500 | 12.5000 | +8.225% | 24 | 3,555 | -88.000% |
| 2026-08-21 | 11.1000 | 12.2500 | 11.1000 | 11.5500 | -10.811% | 19 | 3,548 | -87.013% |
| 2026-08-20 | 12.1100 | 12.9500 | 11.8300 | 12.9500 | +7.469% | 1,889 | 3,641 | -88.417% |
| 2026-08-19 | 11.7000 | 12.4400 | 11.7000 | 12.0500 | +11.265% | 155 | 3,642 | -87.552% |
| 2026-08-18 | 10.3000 | 11.5000 | 10.3000 | 10.8300 | +24.340% | 200 | 3,523 | -86.150% |
| 2026-08-17 | 8.7700 | 9.0000 | 7.8500 | 8.7100 | -1.582% | 1,039 | 3,707 | -82.778% |
| 2026-08-14 | 10.8800 | 10.8800 | 8.8500 | 8.8500 | -22.026% | 41 | 3,700 | -83.051% |
| 2026-08-13 | 12.0000 | 12.0000 | 10.6000 | 11.3500 | -3.732% | 41 | 3,704 | -86.784% |
| 2026-08-12 | 12.1200 | 12.1200 | 11.4000 | 11.7900 | -11.019% | 63 | 3,678 | -87.277% |
| 2026-08-11 | 15.0000 | 15.0000 | 12.8000 | 13.2500 | -8.304% | 62 | 3,688 | -88.679% |
| 2026-08-10 | 15.0200 | 15.0200 | 14.3000 | 14.4500 | -5.556% | 14 | 3,678 | -89.619% |
| 2026-08-07 | 16.1000 | 16.2500 | 15.2500 | 15.3000 | -3.165% | 48 | 3,674 | -90.196% |
| 2026-08-06 | 20.0700 | 20.0700 | 15.3500 | 15.8000 | -10.886% | 40 | 3,662 | -90.506% |
| 2026-08-05 | 18.3000 | 19.2200 | 17.4500 | 17.7300 | +9.647% | 39 | 3,641 | -91.540% |
| 2026-08-04 | 17.6000 | 17.6000 | 15.4000 | 16.1700 | -22.297% | 83 | 3,612 | -90.724% |
| 2026-08-03 | 25.1500 | 25.1500 | 20.6300 | 20.8100 | -2.071% | 6 | 3,609 | -92.792% |
| 2026-07-31 | 20.8000 | 21.2500 | 20.3500 | 21.2500 | -1.848% | 12 | 3,606 | -92.941% |
| 2026-07-30 | 26.1800 | 26.1800 | 21.6500 | 21.6500 | -26.535% | 22 | 3,600 | -93.072% |
| 2026-07-29 | 29.8000 | 35.5000 | 29.4700 | 29.4700 | +7.673% | 92 | 3,599 | -94.910% |
| 2026-07-28 | 26.8200 | 31.7000 | 26.8200 | 27.3700 | +19.572% | 163 | 3,635 | -94.520% |
| 2026-07-27 | 21.6000 | 25.3000 | 21.6000 | 22.8900 | +10.313% | 172 | 3,488 | -93.447% |
| 2026-07-24 | 20.1700 | 20.8700 | 19.9000 | 20.7500 | +1.220% | 19 | 3,483 | -92.771% |
| 2026-07-23 | 19.4500 | 20.5000 | 18.8400 | 20.5000 | +10.512% | 5 | 3,482 | -92.683% |
| 2026-07-22 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -6.784% | 50 | 3,482 | -91.914% |
| 2026-07-21 | 20.2000 | 20.2000 | 19.9000 | 19.9000 | -25.746% | 2 | 3,481 | -92.462% |
| 2026-07-17 | 29.6200 | 29.6200 | 24.6500 | 26.8000 | +2.486% | 25 | 3,479 | -94.403% |
| 2026-07-16 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +21.741% | 12 | 3,468 | -94.264% |
| 2026-07-15 | 19.3200 | 23.9500 | 19.3200 | 21.4800 | +13.172% | 58 | 3,468 | -93.017% |
| 2026-07-14 | 18.5800 | 19.1100 | 18.2000 | 18.9800 | -10.472% | 11 | 3,467 | -92.097% |
| 2026-07-13 | 21.0000 | 21.2000 | 21.0000 | 21.2000 | +12.169% | 5 | 3,465 | -92.925% |
| 2026-07-10 | 22.2000 | 22.2000 | 18.9000 | 18.9000 | -8.341% | 51 | 3,465 | -92.063% |
| 2026-07-09 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -23.630% | 1 | 3,465 | -92.726% |
| 2026-07-08 | 26.4500 | 27.0000 | 26.4500 | 27.0000 | +6.090% | 451 | 3,014 | -94.444% |
| 2026-07-07 | 24.8500 | 25.4500 | 24.8500 | 25.4500 | +23.245% | 4 | 3,014 | -94.106% |
| 2026-07-06 | 19.9500 | 20.9200 | 19.6500 | 20.6500 | -18.892% | 155 | 2,951 | -92.736% |
| 2026-07-02 | 23.9200 | 25.4600 | 23.9200 | 25.4600 | +26.227% | 3 | 2,951 | -94.108% |
| 2026-07-01 | 20.1400 | 20.3000 | 20.1400 | 20.1700 | +10.581% | 4 | 2,950 | -92.563% |
| 2026-06-30 | 20.1000 | 20.1000 | 18.2400 | 18.2400 | -17.091% | 5 | 2,949 | -91.776% |
| 2026-06-29 | 24.1000 | 24.1000 | 22.0000 | 22.0000 | -9.091% | 1,503 | 1,450 | -93.182% |
| 2026-06-25 | 22.0000 | 25.8800 | 22.0000 | 24.2000 | -11.517% | 8 | 1,447 | -93.802% |
| 2026-06-24 | 24.9500 | 27.3500 | 24.9500 | 27.3500 | +4.389% | 3 | 1,445 | -94.516% |
| 2026-06-23 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +16.444% | 2 | 1,444 | -94.275% |
| 2026-06-22 | 22.9000 | 22.9000 | 22.5000 | 22.5000 | -8.907% | 34 | 1,475 | -93.333% |
| 2026-06-18 | 24.3000 | 24.7000 | 24.3000 | 24.7000 | -3.779% | 7 | 1,474 | -93.927% |
| 2026-06-16 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +6.515% | 1 | 1,474 | -94.157% |
| 2026-06-15 | 25.3400 | 25.3400 | 23.5500 | 24.1000 | -17.747% | 13 | 1,472 | -93.776% |
| 2026-06-12 | 30.6600 | 30.6600 | 28.2400 | 29.3000 | -16.286% | 12 | 1,471 | -94.881% |
| 2026-06-11 | 34.7000 | 37.3500 | 34.7000 | 35.0000 | -10.371% | 8 | 1,471 | -95.714% |
| 2026-06-10 | 34.6500 | 40.0000 | 34.6500 | 39.0500 | +11.412% | 1,069 | 457 | -96.159% |
| 2026-06-09 | 31.1000 | 42.9000 | 31.1000 | 35.0500 | +7.780% | 24 | 464 | -95.720% |
| 2026-06-08 | 32.5000 | 34.0900 | 32.2500 | 32.5200 | -9.591% | 31 | 449 | -95.387% |
| 2026-06-05 | 31.3600 | 36.7500 | 31.3600 | 35.9700 | +35.736% | 20 | 445 | -95.830% |
| 2026-06-04 | 26.4500 | 26.5000 | 26.4500 | 26.5000 | +3.033% | 2 | 445 | -94.340% |
| 2026-06-03 | 26.5000 | 26.6500 | 25.7200 | 25.7200 | -10.070% | 9 | 451 | -94.168% |
| 2026-06-02 | 28.9800 | 29.2100 | 28.6000 | 28.6000 | -4.667% | 3 | 451 | -94.755% |
| 2026-06-01 | 31.5000 | 31.5000 | 29.7900 | 30.0000 | +3.093% | 6 | 449 | -95.000% |
| 2026-05-29 | 29.0500 | 29.1000 | 29.0500 | 29.1000 | +0.692% | 3 | 448 | -94.845% |
| 2026-05-28 | 28.5500 | 28.9000 | 28.5500 | 28.9000 | -11.485% | 3 | 447 | -94.810% |
| 2026-05-27 | 32.5100 | 33.0000 | 31.7600 | 32.6500 | +1.555% | 13 | 451 | -95.406% |
| 2026-05-26 | 33.1400 | 33.5300 | 32.1500 | 32.1500 | -13.459% | 5 | 452 | -95.334% |
| 2026-05-22 | 36.3500 | 37.3400 | 36.1000 | 37.1500 | -6.775% | 127 | 352 | -95.962% |
| 2026-05-21 | 42.0000 | 42.0000 | 39.8500 | 39.8500 | -4.230% | 14 | 347 | -96.236% |
| 2026-05-20 | 42.5500 | 42.5500 | 41.0000 | 41.6100 | -9.287% | 37 | 342 | -96.395% |
| 2026-05-19 | 52.2500 | 52.2500 | 44.3000 | 45.8700 | +3.195% | 23 | 337 | -96.730% |
| 2026-05-18 | 44.5200 | 47.5500 | 44.4500 | 44.4500 | +1.484% | 47 | 307 | -96.625% |
| 2026-05-15 | 43.3500 | 43.9000 | 43.0500 | 43.8000 | +7.485% | 31 | 294 | -96.575% |
| 2026-05-14 | 40.2700 | 40.7500 | 40.0500 | 40.7500 | -2.043% | 59 | 245 | -96.319% |
| 2026-05-13 | 41.7000 | 41.7000 | 41.3000 | 41.6000 | +0.726% | 8 | 237 | -96.394% |
| 2026-05-12 | 42.1800 | 44.2000 | 41.3000 | 41.3000 | +5.789% | 147 | 117 | -96.368% |
| 2026-05-11 | 39.0000 | 39.6400 | 38.1500 | 39.0400 | -2.155% | 52 | 113 | -96.158% |
| 2026-05-08 | 42.3000 | 42.3500 | 39.9000 | 39.9000 | -14.194% | 27 | 108 | -96.241% |
| 2026-05-07 | 45.2900 | 46.5000 | 45.2900 | 46.5000 | +4.097% | 5 | 107 | -96.774% |
| 2026-05-06 | 46.5000 | 47.6000 | 44.6700 | 44.6700 | -31.065% | 147 | 61 | -96.642% |
| 2026-05-05 | 65.6500 | 65.6800 | 64.7500 | 64.8000 | -6.628% | 37 | 43 | -97.685% |
| 2026-05-04 | 61.5500 | 69.4000 | 61.5500 | 69.4000 | +8.438% | 12 | 32 | -97.839% |
| 2026-05-01 | 66.2400 | 66.5900 | 63.0000 | 64.0000 | -3.976% | 11 | 29 | -97.656% |
| 2026-04-30 | 67.6100 | 69.3600 | 66.6500 | 66.6500 | -12.613% | 5 | 30 | -97.749% |
| 2026-04-28 | 79.0000 | 79.0000 | 76.2700 | 76.2700 | +4.911% | 21 | 30 | -98.033% |
| 2026-04-27 | 74.2900 | 74.2900 | 72.7000 | 72.7000 | +5.822% | 3 | 28 | -97.937% |
| 2026-04-24 | 70.5000 | 70.5000 | 68.7000 | 68.7000 | -23.240% | 4 | 25 | -97.817% |
| 2026-04-22 | 89.5000 | 89.5000 | 89.4700 | 89.5000 | -14.762% | 4 | 26 | -98.324% |
| 2026-04-16 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -24.395% | 3 | 24 | -98.571% |
| 2026-04-06 | 138.8800 | 138.8800 | 138.8800 | 138.8800 | -3.969% | 2 | 24 | -98.920% |
| 2026-03-25 | 144.6200 | 144.6200 | 144.6200 | 144.6200 | -7.738% | 2 | 24 | -98.963% |
| 2026-03-11 | 156.1500 | 156.8500 | 156.1000 | 156.7500 | -0.476% | 7 | 24 | -99.043% |
| 2026-03-10 | 157.1000 | 157.5000 | 157.1000 | 157.5000 | -1.624% | 2 | 17 | -99.048% |
| 2026-03-04 | 160.3000 | 160.3000 | 160.1000 | 160.1000 | +7.176% | 30 | 15 | -99.063% |
| 2026-02-09 | 149.3800 | 149.3800 | 149.3800 | 149.3800 | +19.772% | 1 | 1 | -98.996% |
| 2026-01-27 | 124.7200 | 124.7200 | 124.7200 | 124.7200 | 0.000% | 1 | 1 | -98.797% |