Dark

AMD20261120P360
AMD Nov 20 2026 360.00 Put (AMD261120P00360000)
option OPRA

EOD

Sep 3, 2026

8.20-4.206%(-0.36)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.4000	9.4500	7.8900	8.2000	-4.206%	74	3,548	0.000%
2026-09-02	8.4500	8.7200	8.4500	8.5600	-4.889%	27	3,564	-4.206%
2026-09-01	8.7500	9.1700	8.4000	9.0000	+14.796%	51	3,568	-8.889%
2026-08-31	8.3000	8.4000	7.8400	7.8400	-9.885%	30	3,538	+4.592%
2026-08-28	9.0600	9.0600	8.1900	8.7000	-7.447%	24	3,534	-5.747%
2026-08-27	9.3000	9.4500	8.9800	9.4000	-1.053%	85	3,531	-12.766%
2026-08-26	10.0000	10.0000	8.8000	9.5000	+0.529%	43	3,547	-13.684%
2026-08-25	10.3100	10.6000	9.2000	9.4500	-24.400%	16	3,549	-13.228%
2026-08-24	12.9500	12.9500	12.0500	12.5000	+8.225%	24	3,554	-34.400%
2026-08-21	11.1000	12.2500	11.1000	11.5500	-10.811%	19	3,555	-29.004%
2026-08-20	12.1100	12.9500	11.8300	12.9500	+7.469%	1,889	3,548	-36.680%
2026-08-19	11.7000	12.4400	11.7000	12.0500	+11.265%	155	3,641	-31.950%
2026-08-18	10.3000	11.5000	10.3000	10.8300	+24.340%	200	3,642	-24.284%
2026-08-17	8.7700	9.0000	7.8500	8.7100	-1.582%	1,039	3,523	-5.855%
2026-08-14	10.8800	10.8800	8.8500	8.8500	-22.026%	41	3,707	-7.345%
2026-08-13	12.0000	12.0000	10.6000	11.3500	-3.732%	41	3,700	-27.753%
2026-08-12	12.1200	12.1200	11.4000	11.7900	-11.019%	63	3,704	-30.450%
2026-08-11	15.0000	15.0000	12.8000	13.2500	-8.304%	62	3,678	-38.113%
2026-08-10	15.0200	15.0200	14.3000	14.4500	-5.556%	14	3,688	-43.253%
2026-08-07	16.1000	16.2500	15.2500	15.3000	-3.165%	48	3,678	-46.405%
2026-08-06	20.0700	20.0700	15.3500	15.8000	-10.886%	40	3,674	-48.101%
2026-08-05	18.3000	19.2200	17.4500	17.7300	+9.647%	39	3,662	-53.751%
2026-08-04	17.6000	17.6000	15.4000	16.1700	-22.297%	83	3,641	-49.289%
2026-08-03	25.1500	25.1500	20.6300	20.8100	-2.071%	6	3,612	-60.596%
2026-07-31	20.8000	21.2500	20.3500	21.2500	-1.848%	12	3,609	-61.412%
2026-07-30	26.1800	26.1800	21.6500	21.6500	-26.535%	22	3,606	-62.125%
2026-07-29	29.8000	35.5000	29.4700	29.4700	+7.673%	92	3,600	-72.175%
2026-07-28	26.8200	31.7000	26.8200	27.3700	+19.572%	163	3,599	-70.040%
2026-07-27	21.6000	25.3000	21.6000	22.8900	+10.313%	172	3,635	-64.176%
2026-07-24	20.1700	20.8700	19.9000	20.7500	+1.220%	19	3,488	-60.482%
2026-07-23	19.4500	20.5000	18.8400	20.5000	+10.512%	5	3,483	-60.000%
2026-07-22	18.5500	18.5500	18.5500	18.5500	-6.784%	50	3,482	-55.795%
2026-07-21	20.2000	20.2000	19.9000	19.9000	-25.746%	2	3,482	-58.794%
2026-07-17	29.6200	29.6200	24.6500	26.8000	+2.486%	25	3,481	-69.403%
2026-07-16	26.1500	26.1500	26.1500	26.1500	+21.741%	12	3,479	-68.642%
2026-07-15	19.3200	23.9500	19.3200	21.4800	+13.172%	58	3,468	-61.825%
2026-07-14	18.5800	19.1100	18.2000	18.9800	-10.472%	11	3,468	-56.797%
2026-07-13	21.0000	21.2000	21.0000	21.2000	+12.169%	5	3,467	-61.321%
2026-07-10	22.2000	22.2000	18.9000	18.9000	-8.341%	51	3,465	-56.614%
2026-07-09	20.6200	20.6200	20.6200	20.6200	-23.630%	1	3,465	-60.233%
2026-07-08	26.4500	27.0000	26.4500	27.0000	+6.090%	451	3,465	-69.630%
2026-07-07	24.8500	25.4500	24.8500	25.4500	+23.245%	4	3,014	-67.780%
2026-07-06	19.9500	20.9200	19.6500	20.6500	-18.892%	155	3,014	-60.291%
2026-07-02	23.9200	25.4600	23.9200	25.4600	+26.227%	3	2,951	-67.793%
2026-07-01	20.1400	20.3000	20.1400	20.1700	+10.581%	4	2,951	-59.346%
2026-06-30	20.1000	20.1000	18.2400	18.2400	-17.091%	5	2,950	-55.044%
2026-06-29	24.1000	24.1000	22.0000	22.0000	-9.091%	1,503	2,949	-62.727%
2026-06-25	22.0000	25.8800	22.0000	24.2000	-11.517%	8	1,450	-66.116%
2026-06-24	24.9500	27.3500	24.9500	27.3500	+4.389%	3	1,447	-70.018%
2026-06-23	26.2000	26.2000	26.2000	26.2000	+16.444%	2	1,445	-68.702%
2026-06-22	22.9000	22.9000	22.5000	22.5000	-8.907%	34	1,444	-63.556%
2026-06-18	24.3000	24.7000	24.3000	24.7000	-3.779%	7	1,474	-66.802%
2026-06-16	25.6700	25.6700	25.6700	25.6700	+6.515%	1	1,474	-68.056%
2026-06-15	25.3400	25.3400	23.5500	24.1000	-17.747%	13	1,474	-65.975%
2026-06-12	30.6600	30.6600	28.2400	29.3000	-16.286%	12	1,472	-72.014%
2026-06-11	34.7000	37.3500	34.7000	35.0000	-10.371%	8	1,471	-76.571%
2026-06-10	34.6500	40.0000	34.6500	39.0500	+11.412%	1,069	1,471	-79.001%
2026-06-09	31.1000	42.9000	31.1000	35.0500	+7.780%	24	457	-76.605%
2026-06-08	32.5000	34.0900	32.2500	32.5200	-9.591%	31	464	-74.785%
2026-06-05	31.3600	36.7500	31.3600	35.9700	+35.736%	20	449	-77.203%
2026-06-04	26.4500	26.5000	26.4500	26.5000	+3.033%	2	445	-69.057%
2026-06-03	26.5000	26.6500	25.7200	25.7200	-10.070%	9	445	-68.118%
2026-06-02	28.9800	29.2100	28.6000	28.6000	-4.667%	3	451	-71.329%
2026-06-01	31.5000	31.5000	29.7900	30.0000	+3.093%	6	451	-72.667%
2026-05-29	29.0500	29.1000	29.0500	29.1000	+0.692%	3	449	-71.821%
2026-05-28	28.5500	28.9000	28.5500	28.9000	-11.485%	3	448	-71.626%
2026-05-27	32.5100	33.0000	31.7600	32.6500	+1.555%	13	447	-74.885%
2026-05-26	33.1400	33.5300	32.1500	32.1500	-13.459%	5	451	-74.495%
2026-05-22	36.3500	37.3400	36.1000	37.1500	-6.775%	127	352	-77.927%
2026-05-21	42.0000	42.0000	39.8500	39.8500	-4.230%	14	347	-79.423%
2026-05-20	42.5500	42.5500	41.0000	41.6100	-9.287%	37	347	-80.293%
2026-05-19	52.2500	52.2500	44.3000	45.8700	+3.195%	23	307	-82.123%
2026-05-18	44.5200	47.5500	44.4500	44.4500	+1.484%	47	307	-81.552%
2026-05-15	43.3500	43.9000	43.0500	43.8000	+7.485%	31	307	-81.279%
2026-05-14	40.2700	40.7500	40.0500	40.7500	-2.043%	59	294	-79.877%
2026-05-13	41.7000	41.7000	41.3000	41.6000	+0.726%	8	117	-80.288%
2026-05-12	42.1800	44.2000	41.3000	41.3000	+5.789%	147	117	-80.145%
2026-05-11	39.0000	39.6400	38.1500	39.0400	-2.155%	52	117	-78.996%
2026-05-08	42.3000	42.3500	39.9000	39.9000	-14.194%	27	113	-79.449%
2026-05-07	45.2900	46.5000	45.2900	46.5000	+4.097%	5	108	-82.366%
2026-05-06	46.5000	47.6000	44.6700	44.6700	-31.065%	147	107	-81.643%
2026-05-05	65.6500	65.6800	64.7500	64.8000	-6.628%	37	61	-87.346%
2026-05-04	61.5500	69.4000	61.5500	69.4000	+8.438%	12	43	-88.184%
2026-05-01	66.2400	66.5900	63.0000	64.0000	-3.976%	11	29	-87.188%
2026-04-30	67.6100	69.3600	66.6500	66.6500	-12.613%	5	29	-87.697%
2026-04-28	79.0000	79.0000	76.2700	76.2700	+4.911%	21	30	-89.249%
2026-04-27	74.2900	74.2900	72.7000	72.7000	+5.822%	3	28	-88.721%
2026-04-24	70.5000	70.5000	68.7000	68.7000	-23.240%	4	25	-88.064%
2026-04-22	89.5000	89.5000	89.4700	89.5000	-14.762%	4	26	-90.838%
2026-04-16	105.0000	105.0000	105.0000	105.0000	-24.395%	3	24	-92.190%
2026-04-06	138.8800	138.8800	138.8800	138.8800	-3.969%	2	24	-94.096%
2026-03-25	144.6200	144.6200	144.6200	144.6200	-7.738%	2	24	-94.330%
2026-03-11	156.1500	156.8500	156.1000	156.7500	-0.476%	7	24	-94.769%
2026-03-10	157.1000	157.5000	157.1000	157.5000	-1.624%	2	17	-94.794%
2026-03-04	160.3000	160.3000	160.1000	160.1000	+7.176%	30	15	-94.878%
2026-02-09	149.3800	149.3800	149.3800	149.3800	+19.772%	1	1	-94.511%
2026-01-27	124.7200	124.7200	124.7200	124.7200	0.000%	1	1	-93.425%