AMD261120P00350000
AMD Nov 20 2026 350.00 Put
optionOPRA
EODOct 23, 2026
1.41USD-11.321%(-0.18)51Vol4,302OI
AMD261120P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5500 | 1.5500 | 1.1800 | 1.4100 | -11.321% | 51 | 4,293 | 0.000% |
| 2026-10-22 | 1.1500 | 1.8300 | 1.0600 | 1.5900 | +103.846% | 734 | 3,942 | -11.321% |
| 2026-10-21 | 1.0300 | 1.0300 | 0.7800 | 0.7800 | -20.408% | 12 | 3,942 | +80.769% |
| 2026-10-20 | 1.3000 | 1.3000 | 0.9800 | 0.9800 | -12.500% | 141 | 3,827 | +43.878% |
| 2026-10-19 | 0.8500 | 1.1200 | 0.8500 | 1.1200 | -17.037% | 63 | 3,813 | +25.893% |
| 2026-10-16 | 0.8500 | 1.3500 | 0.7800 | 1.3500 | +75.325% | 51 | 3,829 | +4.444% |
| 2026-10-15 | 0.9800 | 1.3900 | 0.7700 | 0.7700 | +1.316% | 185 | 3,871 | +83.117% |
| 2026-10-14 | 0.5100 | 0.7800 | 0.5100 | 0.7600 | +43.396% | 221 | 3,981 | +85.526% |
| 2026-10-13 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | +6.000% | 80 | 3,977 | +166.038% |
| 2026-10-12 | 0.5600 | 0.5900 | 0.5000 | 0.5000 | -18.033% | 11 | 3,979 | +182.000% |
| 2026-10-09 | 0.7100 | 0.7500 | 0.5800 | 0.6100 | -20.779% | 39 | 3,957 | +131.148% |
| 2026-10-08 | 0.5500 | 0.7700 | 0.5500 | 0.7700 | +32.759% | 60 | 3,967 | +83.117% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.5700 | 0.5800 | +5.455% | 15 | 3,965 | +143.103% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.5300 | 0.5500 | -20.290% | 53 | 4,014 | +156.364% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.6000 | 0.6900 | -4.167% | 183 | 3,839 | +104.348% |
| 2026-10-02 | 0.7900 | 0.7900 | 0.7000 | 0.7200 | -11.111% | 260 | 3,718 | +95.833% |
| 2026-10-01 | 0.7800 | 0.9100 | 0.7100 | 0.8100 | -3.571% | 21 | 3,713 | +74.074% |
| 2026-09-30 | 0.8500 | 0.9600 | 0.8400 | 0.8400 | -10.638% | 23 | 3,716 | +67.857% |
| 2026-09-29 | 1.0200 | 1.1300 | 0.9300 | 0.9400 | -14.545% | 100 | 3,675 | +50.000% |
| 2026-09-28 | 1.0800 | 1.2100 | 1.0600 | 1.1000 | -4.348% | 293 | 3,658 | +28.182% |
| 2026-09-25 | 1.0300 | 1.2500 | 1.0300 | 1.1500 | -2.542% | 98 | 3,662 | +22.609% |
| 2026-09-24 | 1.3100 | 1.3700 | 1.1800 | 1.1800 | -18.056% | 193 | 3,591 | +19.492% |
| 2026-09-23 | 1.2700 | 1.5000 | 1.2700 | 1.4400 | +9.924% | 138 | 3,481 | -2.083% |
| 2026-09-22 | 1.1300 | 1.4200 | 1.1300 | 1.3100 | +3.968% | 1,064 | 3,311 | +7.634% |
| 2026-09-21 | 1.5000 | 1.5500 | 1.2400 | 1.2600 | -37.931% | 239 | 3,154 | +11.905% |
| 2026-09-18 | 2.4500 | 2.4500 | 1.9400 | 2.0300 | -6.019% | 157 | 3,304 | -30.542% |
| 2026-09-17 | 2.5000 | 2.5700 | 1.9900 | 2.1600 | -32.500% | 531 | 3,104 | -34.722% |
| 2026-09-16 | 2.9800 | 3.3700 | 2.5600 | 3.2000 | -3.904% | 424 | 2,980 | -55.938% |
| 2026-09-15 | 3.5600 | 3.5600 | 3.0500 | 3.3300 | -12.827% | 93 | 2,966 | -57.658% |
| 2026-09-14 | 4.4000 | 4.9000 | 3.7000 | 3.8200 | +27.333% | 220 | 2,957 | -63.089% |
| 2026-09-11 | 3.4000 | 3.5000 | 2.9500 | 3.0000 | -18.919% | 94 | 2,965 | -53.000% |
| 2026-09-10 | 3.3300 | 3.7400 | 3.3300 | 3.7000 | +19.741% | 70 | 2,939 | -61.892% |
| 2026-09-09 | 3.8000 | 3.8000 | 2.9300 | 3.0900 | -22.943% | 119 | 2,983 | -54.369% |
| 2026-09-08 | 4.7000 | 4.7000 | 3.7500 | 4.0100 | -25.465% | 85 | 2,987 | -64.838% |
| 2026-09-04 | 5.7100 | 5.7100 | 5.2000 | 5.3800 | -16.199% | 56 | 2,994 | -73.792% |
| 2026-09-03 | 7.2000 | 8.0000 | 6.3000 | 6.4200 | -8.936% | 189 | 2,942 | -78.037% |
| 2026-09-02 | 7.5000 | 7.6400 | 6.8500 | 7.0500 | -1.536% | 72 | 2,889 | -80.000% |
| 2026-09-01 | 7.4500 | 7.6500 | 6.7700 | 7.1600 | +7.669% | 77 | 2,793 | -80.307% |
| 2026-08-31 | 6.8000 | 6.9500 | 6.4000 | 6.6500 | -2.920% | 137 | 2,780 | -78.797% |
| 2026-08-28 | 7.5700 | 7.8000 | 6.7500 | 6.8500 | -13.291% | 206 | 2,677 | -79.416% |
| 2026-08-27 | 7.7000 | 7.9500 | 7.5600 | 7.9000 | +0.765% | 280 | 2,636 | -82.152% |
| 2026-08-26 | 7.8500 | 7.8500 | 7.2500 | 7.8400 | -0.759% | 40 | 2,642 | -82.015% |
| 2026-08-25 | 8.4500 | 8.9500 | 7.7400 | 7.9000 | -25.822% | 67 | 2,639 | -82.152% |
| 2026-08-24 | 10.9000 | 11.4100 | 10.1600 | 10.6500 | +14.393% | 89 | 2,578 | -86.761% |
| 2026-08-21 | 9.8700 | 10.5000 | 9.3100 | 9.3100 | -10.481% | 48 | 2,551 | -84.855% |
| 2026-08-20 | 9.5400 | 10.7500 | 9.5400 | 10.4000 | +3.072% | 80 | 2,525 | -86.442% |
| 2026-08-19 | 10.5000 | 11.0600 | 9.8300 | 10.0900 | +12.737% | 236 | 2,505 | -86.026% |
| 2026-08-18 | 8.8500 | 9.6500 | 8.5500 | 8.9500 | +20.946% | 52 | 2,482 | -84.246% |
| 2026-08-17 | 7.4600 | 7.4600 | 6.5500 | 7.4000 | -0.270% | 36 | 2,475 | -80.946% |
| 2026-08-14 | 9.4000 | 9.4000 | 7.3000 | 7.4200 | -20.043% | 148 | 2,491 | -80.997% |
| 2026-08-13 | 10.0500 | 10.0500 | 9.0000 | 9.2800 | -12.453% | 165 | 2,465 | -84.806% |
| 2026-08-12 | 10.0000 | 10.6000 | 9.5000 | 10.6000 | -4.933% | 57 | 2,475 | -86.698% |
| 2026-08-11 | 12.9000 | 12.9000 | 10.9900 | 11.1500 | -6.460% | 614 | 2,545 | -87.354% |
| 2026-08-10 | 13.6400 | 13.6600 | 11.9200 | 11.9200 | -7.954% | 103 | 2,507 | -88.171% |
| 2026-08-07 | 13.2500 | 14.3500 | 12.9500 | 12.9500 | -4.428% | 41 | 2,504 | -89.112% |
| 2026-08-06 | 15.5000 | 15.5000 | 13.5500 | 13.5500 | -13.968% | 480 | 2,404 | -89.594% |
| 2026-08-05 | 16.2100 | 16.7000 | 15.1500 | 15.7500 | +17.100% | 60 | 2,354 | -91.048% |
| 2026-08-04 | 15.1800 | 15.1800 | 13.3500 | 13.4500 | -26.422% | 27 | 2,350 | -89.517% |
| 2026-08-03 | 22.3500 | 22.4400 | 18.1800 | 18.2800 | -5.285% | 10 | 2,350 | -92.287% |
| 2026-07-31 | 16.3300 | 19.3000 | 16.3300 | 19.3000 | +2.660% | 9 | 2,348 | -92.694% |
| 2026-07-30 | 23.1800 | 23.1800 | 18.7600 | 18.8000 | -36.594% | 40 | 2,339 | -92.500% |
| 2026-07-29 | 28.0000 | 31.2600 | 26.0900 | 29.6500 | +15.911% | 122 | 2,328 | -95.245% |
| 2026-07-28 | 24.8000 | 28.8500 | 24.8000 | 25.5800 | +24.115% | 373 | 2,010 | -94.488% |
| 2026-07-27 | 18.4500 | 23.0000 | 18.4500 | 20.6100 | +14.819% | 93 | 1,943 | -93.159% |
| 2026-07-24 | 17.1500 | 18.0200 | 16.9500 | 17.9500 | -0.554% | 25 | 1,937 | -92.145% |
| 2026-07-23 | 16.8600 | 18.0500 | 16.4000 | 18.0500 | +12.813% | 4 | 1,936 | -92.188% |
| 2026-07-22 | 16.3100 | 16.3100 | 16.0000 | 16.0000 | -8.099% | 2 | 1,936 | -91.188% |
| 2026-07-21 | 19.3400 | 19.3400 | 17.4100 | 17.4100 | -29.798% | 197 | 1,756 | -91.901% |
| 2026-07-17 | 28.3000 | 28.4500 | 23.9700 | 24.8000 | +6.210% | 29 | 1,764 | -94.315% |
| 2026-07-16 | 21.0000 | 24.0000 | 21.0000 | 23.3500 | +26.216% | 20 | 1,750 | -93.961% |
| 2026-07-15 | 20.0000 | 21.0000 | 18.5000 | 18.5000 | +13.497% | 5 | 1,747 | -92.378% |
| 2026-07-14 | 16.9100 | 16.9100 | 16.0600 | 16.3000 | -14.436% | 61 | 1,745 | -91.350% |
| 2026-07-13 | 17.6500 | 19.0500 | 17.6500 | 19.0500 | +12.257% | 12 | 1,747 | -92.598% |
| 2026-07-10 | 18.3000 | 18.3000 | 16.9700 | 16.9700 | -7.772% | 60 | 1,695 | -91.691% |
| 2026-07-09 | 18.1000 | 18.4000 | 18.1000 | 18.4000 | -23.333% | 3 | 1,694 | -92.337% |
| 2026-07-08 | 22.4000 | 24.0000 | 22.2500 | 24.0000 | +2.828% | 26 | 1,670 | -94.125% |
| 2026-07-07 | 24.2100 | 24.2100 | 22.9500 | 23.3400 | +26.504% | 17 | 1,659 | -93.959% |
| 2026-07-06 | 19.0000 | 19.0000 | 17.7000 | 18.4500 | -15.211% | 13 | 1,663 | -92.358% |
| 2026-07-02 | 20.0000 | 21.7600 | 19.0000 | 21.7600 | +16.801% | 4 | 1,659 | -93.520% |
| 2026-07-01 | 18.0500 | 18.6300 | 17.7500 | 18.6300 | +14.787% | 7 | 1,657 | -92.432% |
| 2026-06-30 | 17.9600 | 17.9600 | 16.2300 | 16.2300 | -17.025% | 13 | 1,653 | -91.312% |
| 2026-06-29 | 20.8500 | 24.0000 | 19.5100 | 19.5600 | -13.067% | 12 | 1,652 | -92.791% |
| 2026-06-26 | 24.0500 | 24.0500 | 21.9000 | 22.5000 | +4.846% | 3 | 1,651 | -93.733% |
| 2026-06-25 | 22.7800 | 22.7800 | 21.4600 | 21.4600 | -10.954% | 21 | 1,643 | -93.430% |
| 2026-06-24 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +4.329% | 1 | 1,642 | -94.149% |
| 2026-06-23 | 23.0000 | 23.4000 | 23.0000 | 23.1000 | +17.677% | 14 | 1,641 | -93.896% |
| 2026-06-22 | 20.0000 | 20.8000 | 19.2500 | 19.6300 | -10.773% | 67 | 1,704 | -92.817% |
| 2026-06-18 | 21.7000 | 22.0000 | 21.6000 | 22.0000 | -7.718% | 13 | 1,709 | -93.591% |
| 2026-06-17 | 24.1000 | 24.1000 | 23.0000 | 23.8400 | -1.569% | 50 | 1,670 | -94.086% |
| 2026-06-16 | 21.7500 | 24.2200 | 21.7000 | 24.2200 | +11.613% | 32 | 1,689 | -94.178% |
| 2026-06-15 | 21.9000 | 21.9300 | 21.4200 | 21.7000 | -16.410% | 33 | 1,688 | -93.502% |
| 2026-06-12 | 25.4000 | 26.6500 | 25.4000 | 25.9600 | -10.359% | 31 | 1,690 | -94.569% |
| 2026-06-11 | 30.9800 | 30.9800 | 28.9600 | 28.9600 | -18.423% | 2 | 1,691 | -95.131% |
| 2026-06-10 | 32.5000 | 36.1500 | 32.5000 | 35.5000 | +5.655% | 64 | 1,672 | -96.028% |
| 2026-06-09 | 32.0000 | 35.2000 | 32.0000 | 33.6000 | +15.266% | 4 | 1,671 | -95.804% |
| 2026-06-08 | 29.5000 | 29.6100 | 28.7000 | 29.1500 | -10.308% | 59 | 1,701 | -95.163% |
| 2026-06-05 | 28.1700 | 33.4100 | 28.1700 | 32.5000 | +38.298% | 350 | 1,393 | -95.662% |
| 2026-06-04 | 26.3500 | 26.3500 | 23.5000 | 23.5000 | -2.083% | 6 | 1,393 | -94.000% |
| 2026-06-03 | 24.2000 | 24.2000 | 23.4000 | 24.0000 | -6.506% | 10 | 1,386 | -94.125% |
| 2026-06-02 | 27.1500 | 27.1500 | 25.6700 | 25.6700 | -5.798% | 18 | 1,394 | -94.507% |
| 2026-06-01 | 28.5000 | 28.5100 | 27.2100 | 27.2500 | +0.926% | 6 | 1,394 | -94.826% |
| 2026-05-29 | 25.0500 | 27.0000 | 25.0500 | 27.0000 | +3.290% | 10 | 1,387 | -94.778% |
| 2026-05-28 | 28.5500 | 28.5500 | 25.5300 | 26.1400 | -9.893% | 15 | 1,391 | -94.606% |
| 2026-05-27 | 28.4900 | 29.8500 | 28.4900 | 29.0100 | +0.975% | 26 | 1,369 | -95.140% |
| 2026-05-26 | 30.5000 | 31.1000 | 28.7300 | 28.7300 | -14.494% | 60 | 1,351 | -95.092% |
| 2026-05-22 | 30.9200 | 33.6000 | 30.9200 | 33.6000 | -7.692% | 134 | 1,341 | -95.804% |
| 2026-05-21 | 37.9000 | 38.1000 | 36.2500 | 36.4000 | -3.704% | 167 | 1,215 | -96.126% |
| 2026-05-20 | 39.2200 | 39.2200 | 37.1500 | 37.8000 | -10.000% | 91 | 1,159 | -96.270% |
| 2026-05-19 | 44.2500 | 48.0100 | 41.0000 | 42.0000 | -3.890% | 617 | 596 | -96.643% |
| 2026-05-18 | 42.3500 | 43.7000 | 41.4500 | 43.7000 | +6.456% | 77 | 594 | -96.773% |
| 2026-05-15 | 39.6500 | 41.0500 | 39.1500 | 41.0500 | +11.186% | 277 | 357 | -96.565% |
| 2026-05-14 | 36.8500 | 36.9500 | 36.6700 | 36.9200 | -2.714% | 15 | 349 | -96.181% |
| 2026-05-13 | 36.2300 | 38.8500 | 36.2300 | 37.9500 | -1.429% | 126 | 241 | -96.285% |
| 2026-05-12 | 35.7500 | 39.5000 | 35.7500 | 38.5000 | +10.632% | 70 | 224 | -96.338% |
| 2026-05-11 | 35.3800 | 35.3800 | 34.0000 | 34.8000 | -1.750% | 31 | 218 | -95.948% |
| 2026-05-08 | 38.1500 | 38.4000 | 35.4200 | 35.4200 | -19.408% | 17 | 210 | -96.019% |
| 2026-05-07 | 41.0000 | 43.9500 | 40.0900 | 43.9500 | +10.150% | 18 | 200 | -96.792% |
| 2026-05-06 | 39.3700 | 43.5000 | 39.2900 | 39.9000 | -31.760% | 134 | 142 | -96.466% |
| 2026-05-05 | 60.3500 | 61.8000 | 58.2000 | 58.4700 | -6.746% | 106 | 119 | -97.589% |
| 2026-05-04 | 61.8000 | 64.5800 | 61.8000 | 62.7000 | +7.088% | 42 | 100 | -97.751% |
| 2026-05-01 | 59.1300 | 59.1300 | 57.8800 | 58.5500 | -3.859% | 29 | 83 | -97.592% |
| 2026-04-30 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | -12.248% | 1 | 83 | -97.685% |
| 2026-04-28 | 69.9200 | 70.0400 | 69.4000 | 69.4000 | +4.173% | 32 | 83 | -97.968% |
| 2026-04-27 | 69.0500 | 69.0500 | 66.6200 | 66.6200 | +4.781% | 15 | 84 | -97.884% |
| 2026-04-24 | 64.0000 | 64.6300 | 62.1300 | 63.5800 | -22.840% | 18 | 76 | -97.782% |
| 2026-04-22 | 83.5100 | 83.6100 | 82.4000 | 82.4000 | -22.520% | 30 | 72 | -98.289% |
| 2026-04-15 | 106.6500 | 106.6500 | 106.3500 | 106.3500 | -7.118% | 2 | 57 | -98.674% |
| 2026-04-13 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | -15.685% | 3 | 57 | -98.769% |
| 2026-04-02 | 136.5700 | 136.5700 | 135.8000 | 135.8000 | -1.559% | 9 | 54 | -98.962% |
| 2026-03-26 | 137.2000 | 137.9500 | 137.2000 | 137.9500 | +1.823% | 9 | 54 | -98.978% |
| 2026-03-25 | 135.4800 | 135.4800 | 135.4800 | 135.4800 | -7.680% | 2 | 45 | -98.959% |
| 2026-03-11 | 146.7000 | 146.7500 | 146.7000 | 146.7500 | -1.178% | 3 | 45 | -99.039% |
| 2026-03-10 | 148.1000 | 148.6000 | 148.1000 | 148.5000 | -1.427% | 12 | 42 | -99.051% |
| 2026-03-04 | 151.3500 | 151.3500 | 150.6500 | 150.6500 | +9.739% | 31 | 35 | -99.064% |
| 2026-02-11 | 137.2800 | 137.2800 | 137.2800 | 137.2800 | +16.636% | 2 | 19 | -98.973% |
| 2026-02-03 | 117.8500 | 117.8500 | 117.7000 | 117.7000 | +0.891% | 10 | 17 | -98.802% |
| 2026-02-02 | 116.6600 | 116.6600 | 116.6600 | 116.6600 | +0.180% | 10 | 12 | -98.791% |
| 2026-01-21 | 116.4500 | 116.4500 | 116.4500 | 116.4500 | -6.391% | 10 | 12 | -98.789% |
| 2026-01-20 | 124.8200 | 124.8200 | 124.4000 | 124.4000 | -14.029% | 2 | 2 | -98.867% |
| 2026-01-07 | 145.0600 | 145.0600 | 144.7000 | 144.7000 | 0.000% | 2 | 1 | -99.026% |