Dark

AMD20261120P350
AMD Nov 20 2026 350.00 Put (AMD261120P00350000)
option OPRA

EOD

Sep 3, 2026

6.42-8.936%(-0.63)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.2000	8.0000	6.3000	6.4200	-8.936%	189	2,994	0.000%
2026-09-02	7.5000	7.6400	6.8500	7.0500	-1.536%	72	2,942	-8.936%
2026-09-01	7.4500	7.6500	6.7700	7.1600	+7.669%	77	2,889	-10.335%
2026-08-31	6.8000	6.9500	6.4000	6.6500	-2.920%	137	2,793	-3.459%
2026-08-28	7.5700	7.8000	6.7500	6.8500	-13.291%	206	2,780	-6.277%
2026-08-27	7.7000	7.9500	7.5600	7.9000	+0.765%	280	2,677	-18.734%
2026-08-26	7.8500	7.8500	7.2500	7.8400	-0.759%	40	2,636	-18.112%
2026-08-25	8.4500	8.9500	7.7400	7.9000	-25.822%	67	2,642	-18.734%
2026-08-24	10.9000	11.4100	10.1600	10.6500	+14.393%	89	2,639	-39.718%
2026-08-21	9.8700	10.5000	9.3100	9.3100	-10.481%	48	2,578	-31.042%
2026-08-20	9.5400	10.7500	9.5400	10.4000	+3.072%	80	2,551	-38.269%
2026-08-19	10.5000	11.0600	9.8300	10.0900	+12.737%	236	2,525	-36.373%
2026-08-18	8.8500	9.6500	8.5500	8.9500	+20.946%	52	2,505	-28.268%
2026-08-17	7.4600	7.4600	6.5500	7.4000	-0.270%	36	2,482	-13.243%
2026-08-14	9.4000	9.4000	7.3000	7.4200	-20.043%	148	2,475	-13.477%
2026-08-13	10.0500	10.0500	9.0000	9.2800	-12.453%	165	2,491	-30.819%
2026-08-12	10.0000	10.6000	9.5000	10.6000	-4.933%	57	2,465	-39.434%
2026-08-11	12.9000	12.9000	10.9900	11.1500	-6.460%	614	2,475	-42.422%
2026-08-10	13.6400	13.6600	11.9200	11.9200	-7.954%	103	2,545	-46.141%
2026-08-07	13.2500	14.3500	12.9500	12.9500	-4.428%	41	2,507	-50.425%
2026-08-06	15.5000	15.5000	13.5500	13.5500	-13.968%	480	2,504	-52.620%
2026-08-05	16.2100	16.7000	15.1500	15.7500	+17.100%	60	2,404	-59.238%
2026-08-04	15.1800	15.1800	13.3500	13.4500	-26.422%	27	2,354	-52.268%
2026-08-03	22.3500	22.4400	18.1800	18.2800	-5.285%	10	2,350	-64.880%
2026-07-31	16.3300	19.3000	16.3300	19.3000	+2.660%	9	2,350	-66.736%
2026-07-30	23.1800	23.1800	18.7600	18.8000	-36.594%	40	2,348	-65.851%
2026-07-29	28.0000	31.2600	26.0900	29.6500	+15.911%	122	2,339	-78.347%
2026-07-28	24.8000	28.8500	24.8000	25.5800	+24.115%	373	2,328	-74.902%
2026-07-27	18.4500	23.0000	18.4500	20.6100	+14.819%	93	2,010	-68.850%
2026-07-24	17.1500	18.0200	16.9500	17.9500	-0.554%	25	1,943	-64.234%
2026-07-23	16.8600	18.0500	16.4000	18.0500	+12.813%	4	1,937	-64.432%
2026-07-22	16.3100	16.3100	16.0000	16.0000	-8.099%	2	1,936	-59.875%
2026-07-21	19.3400	19.3400	17.4100	17.4100	-29.798%	197	1,936	-63.125%
2026-07-17	28.3000	28.4500	23.9700	24.8000	+6.210%	29	1,756	-74.113%
2026-07-16	21.0000	24.0000	21.0000	23.3500	+26.216%	20	1,764	-72.505%
2026-07-15	20.0000	21.0000	18.5000	18.5000	+13.497%	5	1,750	-65.297%
2026-07-14	16.9100	16.9100	16.0600	16.3000	-14.436%	61	1,747	-60.613%
2026-07-13	17.6500	19.0500	17.6500	19.0500	+12.257%	12	1,745	-66.299%
2026-07-10	18.3000	18.3000	16.9700	16.9700	-7.772%	60	1,747	-62.169%
2026-07-09	18.1000	18.4000	18.1000	18.4000	-23.333%	3	1,695	-65.109%
2026-07-08	22.4000	24.0000	22.2500	24.0000	+2.828%	26	1,694	-73.250%
2026-07-07	24.2100	24.2100	22.9500	23.3400	+26.504%	17	1,670	-72.494%
2026-07-06	19.0000	19.0000	17.7000	18.4500	-15.211%	13	1,659	-65.203%
2026-07-02	20.0000	21.7600	19.0000	21.7600	+16.801%	4	1,659	-70.496%
2026-07-01	18.0500	18.6300	17.7500	18.6300	+14.787%	7	1,659	-65.539%
2026-06-30	17.9600	17.9600	16.2300	16.2300	-17.025%	13	1,657	-60.444%
2026-06-29	20.8500	24.0000	19.5100	19.5600	-13.067%	12	1,653	-67.178%
2026-06-26	24.0500	24.0500	21.9000	22.5000	+4.846%	3	1,652	-71.467%
2026-06-25	22.7800	22.7800	21.4600	21.4600	-10.954%	21	1,651	-70.084%
2026-06-24	24.1000	24.1000	24.1000	24.1000	+4.329%	1	1,643	-73.361%
2026-06-23	23.0000	23.4000	23.0000	23.1000	+17.677%	14	1,642	-72.208%
2026-06-22	20.0000	20.8000	19.2500	19.6300	-10.773%	67	1,641	-67.295%
2026-06-18	21.7000	22.0000	21.6000	22.0000	-7.718%	13	1,709	-70.818%
2026-06-17	24.1000	24.1000	23.0000	23.8400	-1.569%	50	1,709	-73.070%
2026-06-16	21.7500	24.2200	21.7000	24.2200	+11.613%	32	1,670	-73.493%
2026-06-15	21.9000	21.9300	21.4200	21.7000	-16.410%	33	1,689	-70.415%
2026-06-12	25.4000	26.6500	25.4000	25.9600	-10.359%	31	1,688	-75.270%
2026-06-11	30.9800	30.9800	28.9600	28.9600	-18.423%	2	1,690	-77.831%
2026-06-10	32.5000	36.1500	32.5000	35.5000	+5.655%	64	1,691	-81.915%
2026-06-09	32.0000	35.2000	32.0000	33.6000	+15.266%	4	1,672	-80.893%
2026-06-08	29.5000	29.6100	28.7000	29.1500	-10.308%	59	1,671	-77.976%
2026-06-05	28.1700	33.4100	28.1700	32.5000	+38.298%	350	1,701	-80.246%
2026-06-04	26.3500	26.3500	23.5000	23.5000	-2.083%	6	1,393	-72.681%
2026-06-03	24.2000	24.2000	23.4000	24.0000	-6.506%	10	1,393	-73.250%
2026-06-02	27.1500	27.1500	25.6700	25.6700	-5.798%	18	1,386	-74.990%
2026-06-01	28.5000	28.5100	27.2100	27.2500	+0.926%	6	1,394	-76.440%
2026-05-29	25.0500	27.0000	25.0500	27.0000	+3.290%	10	1,394	-76.222%
2026-05-28	28.5500	28.5500	25.5300	26.1400	-9.893%	15	1,387	-75.440%
2026-05-27	28.4900	29.8500	28.4900	29.0100	+0.975%	26	1,391	-77.870%
2026-05-26	30.5000	31.1000	28.7300	28.7300	-14.494%	60	1,369	-77.654%
2026-05-22	30.9200	33.6000	30.9200	33.6000	-7.692%	134	1,341	-80.893%
2026-05-21	37.9000	38.1000	36.2500	36.4000	-3.704%	167	1,215	-82.363%
2026-05-20	39.2200	39.2200	37.1500	37.8000	-10.000%	91	1,215	-83.016%
2026-05-19	44.2500	48.0100	41.0000	42.0000	-3.890%	617	594	-84.714%
2026-05-18	42.3500	43.7000	41.4500	43.7000	+6.456%	77	594	-85.309%
2026-05-15	39.6500	41.0500	39.1500	41.0500	+11.186%	277	594	-84.361%
2026-05-14	36.8500	36.9500	36.6700	36.9200	-2.714%	15	357	-82.611%
2026-05-13	36.2300	38.8500	36.2300	37.9500	-1.429%	126	224	-83.083%
2026-05-12	35.7500	39.5000	35.7500	38.5000	+10.632%	70	224	-83.325%
2026-05-11	35.3800	35.3800	34.0000	34.8000	-1.750%	31	224	-81.552%
2026-05-08	38.1500	38.4000	35.4200	35.4200	-19.408%	17	218	-81.875%
2026-05-07	41.0000	43.9500	40.0900	43.9500	+10.150%	18	210	-85.392%
2026-05-06	39.3700	43.5000	39.2900	39.9000	-31.760%	134	200	-83.910%
2026-05-05	60.3500	61.8000	58.2000	58.4700	-6.746%	106	142	-89.020%
2026-05-04	61.8000	64.5800	61.8000	62.7000	+7.088%	42	119	-89.761%
2026-05-01	59.1300	59.1300	57.8800	58.5500	-3.859%	29	83	-89.035%
2026-04-30	60.9000	60.9000	60.9000	60.9000	-12.248%	1	83	-89.458%
2026-04-28	69.9200	70.0400	69.4000	69.4000	+4.173%	32	83	-90.749%
2026-04-27	69.0500	69.0500	66.6200	66.6200	+4.781%	15	84	-90.363%
2026-04-24	64.0000	64.6300	62.1300	63.5800	-22.840%	18	76	-89.902%
2026-04-22	83.5100	83.6100	82.4000	82.4000	-22.520%	30	72	-92.209%
2026-04-15	106.6500	106.6500	106.3500	106.3500	-7.118%	2	57	-93.963%
2026-04-13	114.5000	114.5000	114.5000	114.5000	-15.685%	3	57	-94.393%
2026-04-02	136.5700	136.5700	135.8000	135.8000	-1.559%	9	54	-95.272%
2026-03-26	137.2000	137.9500	137.2000	137.9500	+1.823%	9	54	-95.346%
2026-03-25	135.4800	135.4800	135.4800	135.4800	-7.680%	2	45	-95.261%
2026-03-11	146.7000	146.7500	146.7000	146.7500	-1.178%	3	45	-95.625%
2026-03-10	148.1000	148.6000	148.1000	148.5000	-1.427%	12	42	-95.677%
2026-03-04	151.3500	151.3500	150.6500	150.6500	+9.739%	31	35	-95.738%
2026-02-11	137.2800	137.2800	137.2800	137.2800	+16.636%	2	19	-95.323%
2026-02-03	117.8500	117.8500	117.7000	117.7000	+0.891%	10	17	-94.545%
2026-02-02	116.6600	116.6600	116.6600	116.6600	+0.180%	10	12	-94.497%
2026-01-21	116.4500	116.4500	116.4500	116.4500	-6.391%	10	12	-94.487%
2026-01-20	124.8200	124.8200	124.4000	124.4000	-14.029%	2	2	-94.839%
2026-01-07	145.0600	145.0600	144.7000	144.7000	0.000%	2	1	-95.563%