Dark

AMD20261120P340
AMD Nov 20 2026 340.00 Put (AMD261120P00340000)
option OPRA

EOD

Sep 3, 2026

5.10-11.304%(-0.65)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.2700	6.2700	5.0000	5.1000	-11.304%	100	1,013	0.000%
2026-09-02	5.8300	5.8500	5.5000	5.7500	-4.959%	24	951	-11.304%
2026-09-01	6.4000	6.4000	5.5000	6.0500	+11.009%	80	936	-15.702%
2026-08-31	5.5500	5.5500	5.2500	5.4500	-1.802%	193	909	-6.422%
2026-08-28	6.1600	6.1600	5.5000	5.5500	-12.598%	7	800	-8.108%
2026-08-27	6.4000	6.5500	6.2500	6.3500	-1.550%	36	799	-19.685%
2026-08-26	6.0200	6.4500	6.0000	6.4500	+0.939%	4	774	-20.930%
2026-08-25	7.2500	7.2700	6.3900	6.3900	-29.392%	6	772	-20.188%
2026-08-24	9.5000	9.5000	8.4500	9.0500	+16.026%	12	771	-43.646%
2026-08-21	8.1500	8.5200	7.8000	7.8000	-9.618%	39	766	-34.615%
2026-08-20	8.4000	8.7300	8.4000	8.6300	+5.244%	18	734	-40.904%
2026-08-19	8.2300	9.0000	8.2000	8.2000	+5.806%	117	731	-37.805%
2026-08-18	7.2500	8.0000	7.2500	7.7500	+26.016%	43	658	-34.194%
2026-08-17	6.1700	6.2500	5.5500	6.1500	-10.870%	86	638	-17.073%
2026-08-14	7.1500	7.2000	6.9000	6.9000	-15.854%	22	593	-26.087%
2026-08-13	7.8500	8.2000	7.7000	8.2000	-1.796%	71	604	-37.805%
2026-08-12	9.0000	9.0000	8.0000	8.3500	-11.640%	50	602	-38.922%
2026-08-11	9.9000	9.9000	9.2400	9.4500	-11.434%	12	563	-46.032%
2026-08-10	11.7100	12.1000	9.9700	10.6700	-3.000%	25	565	-52.202%
2026-08-07	11.5500	11.7500	11.0000	11.0000	-4.348%	15	556	-53.636%
2026-08-06	12.9800	12.9800	11.5000	11.5000	-15.441%	4	550	-55.652%
2026-08-05	13.8900	14.4000	13.4000	13.6000	+12.863%	31	549	-62.500%
2026-08-04	13.1700	13.1700	11.6600	12.0500	-26.970%	20	544	-57.676%
2026-08-03	18.2000	18.2000	16.5000	16.5000	+2.357%	2	537	-69.091%
2026-07-31	15.7100	16.2200	15.5000	16.1200	-5.121%	5	535	-68.362%
2026-07-30	20.5300	21.0000	16.3800	16.9900	-33.633%	31	533	-69.982%
2026-07-29	23.5100	27.5000	23.5100	25.6000	+13.525%	141	546	-80.078%
2026-07-28	23.6500	25.4000	22.2500	22.5500	+13.317%	92	564	-77.384%
2026-07-27	19.7000	20.8000	19.7000	19.9000	+26.349%	20	537	-74.372%
2026-07-24	15.0000	16.0000	15.0000	15.7500	-1.501%	13	536	-67.619%
2026-07-23	15.1100	16.0500	15.1100	15.9900	+7.604%	4	539	-68.105%
2026-07-22	14.8600	14.8600	14.8600	14.8600	-4.744%	1	538	-65.680%
2026-07-21	16.2700	16.2700	15.6000	15.6000	-17.460%	6	538	-67.308%
2026-07-20	18.9300	18.9300	18.9000	18.9000	-13.501%	6	541	-73.016%
2026-07-17	19.7000	21.8500	19.7000	21.8500	+5.811%	10	535	-76.659%
2026-07-16	20.6500	20.6500	20.6500	20.6500	+19.572%	12	531	-75.303%
2026-07-15	17.2700	17.2700	17.2700	17.2700	+12.289%	1	531	-70.469%
2026-07-14	14.6700	15.3800	14.4500	15.3800	-5.062%	43	531	-66.840%
2026-07-13	16.6500	16.9000	16.2000	16.2000	+1.759%	3	504	-68.519%
2026-07-10	16.7500	16.7500	15.9000	15.9200	-22.341%	4	504	-67.965%
2026-07-08	21.5700	21.5700	20.4000	20.5000	+0.638%	8	505	-75.122%
2026-07-07	20.3800	21.7700	20.1400	20.3700	+24.587%	8	498	-74.963%
2026-07-06	17.5000	17.5000	15.9000	16.3500	-19.099%	9	496	-68.807%
2026-07-02	16.7000	20.2100	16.5000	20.2100	+19.515%	7	492	-74.765%
2026-07-01	16.0300	16.9100	15.9500	16.9100	+14.489%	7	492	-69.840%
2026-06-30	14.8000	14.8000	14.7700	14.7700	-16.365%	6	487	-65.471%
2026-06-29	20.9500	20.9500	17.6600	17.6600	-12.139%	15	485	-71.121%
2026-06-26	20.1000	20.1000	20.1000	20.1000	+3.342%	1	480	-74.627%
2026-06-25	21.1500	21.1500	19.4400	19.4500	-11.187%	23	481	-73.779%
2026-06-23	21.8300	21.9000	21.8300	21.9000	+20.330%	5	471	-76.712%
2026-06-22	17.9600	18.2000	17.9600	18.2000	-11.220%	3	474	-71.978%
2026-06-17	20.6500	20.7100	20.5000	20.5000	+0.737%	3	476	-75.122%
2026-06-16	19.8500	20.6000	19.8500	20.3500	+6.545%	5	476	-74.939%
2026-06-15	18.9200	19.6500	18.9200	19.1000	-18.793%	7	474	-73.298%
2026-06-12	23.2000	23.5200	23.0600	23.5200	-11.412%	14	475	-78.316%
2026-06-11	28.0500	28.1500	26.4000	26.5500	-19.716%	13	478	-80.791%
2026-06-10	28.7000	33.0700	28.7000	33.0700	+12.178%	6	474	-84.578%
2026-06-09	30.5000	35.1500	29.4800	29.4800	+11.245%	8	470	-82.700%
2026-06-08	26.5000	26.5000	26.1500	26.5000	-10.352%	23	467	-80.755%
2026-06-05	26.1000	29.5600	26.1000	29.5600	+43.286%	7	464	-82.747%
2026-06-03	21.6000	21.6000	20.6300	20.6300	-11.269%	9	463	-75.279%
2026-06-02	23.2000	23.2500	23.2000	23.2500	-1.899%	5	461	-78.065%
2026-06-01	24.6000	24.6000	23.7000	23.7000	-0.837%	17	461	-78.481%
2026-05-29	23.2000	23.9000	23.2000	23.9000	+3.151%	51	467	-78.661%
2026-05-28	25.1400	25.1400	23.1700	23.1700	-10.747%	5	423	-77.989%
2026-05-27	27.0000	27.0000	25.9600	25.9600	-1.293%	7	421	-80.354%
2026-05-26	26.6900	26.6900	26.3000	26.3000	-11.298%	2	425	-80.608%
2026-05-22	28.7300	29.9000	28.7300	29.6500	-10.558%	79	381	-82.799%
2026-05-21	33.1500	33.3000	32.6100	33.1500	-2.786%	74	349	-84.615%
2026-05-20	34.9400	34.9400	33.5000	34.1000	-9.669%	17	349	-85.044%
2026-05-19	42.9300	43.5000	37.5000	37.7500	-3.205%	88	235	-86.490%
2026-05-18	37.9500	39.0500	37.7000	39.0000	+7.438%	108	235	-86.923%
2026-05-15	36.3500	36.7000	35.2900	36.3000	+8.683%	41	235	-85.950%
2026-05-14	34.9200	34.9200	33.0000	33.4000	-2.624%	52	206	-84.731%
2026-05-13	33.2500	34.3000	33.2500	34.3000	-2.557%	37	157	-85.131%
2026-05-12	33.0000	35.2000	33.0000	35.2000	+10.866%	3	157	-85.511%
2026-05-11	31.8300	31.8500	30.6000	31.7500	0.000%	33	157	-83.937%
2026-05-08	34.2500	34.6000	31.7300	31.7500	-17.767%	34	144	-83.937%
2026-05-07	39.3300	39.3800	38.6100	38.6100	+6.159%	5	131	-86.791%
2026-05-06	36.3000	39.3100	35.1700	36.3700	-31.879%	58	129	-85.977%
2026-05-05	54.0000	54.0000	52.0000	53.3900	-6.710%	4	99	-90.448%
2026-05-04	57.2300	57.2300	57.2300	57.2300	+8.185%	1	95	-91.089%
2026-05-01	55.0000	56.2000	51.8100	52.9000	-6.206%	9	90	-90.359%
2026-04-30	57.5500	57.5500	56.4000	56.4000	-7.130%	3	90	-90.957%
2026-04-29	60.6200	60.7300	60.6200	60.7300	-10.428%	2	89	-91.602%
2026-04-28	67.8000	67.8000	67.8000	67.8000	+12.252%	1	88	-92.478%
2026-04-27	61.7500	61.7500	60.4000	60.4000	+4.426%	10	88	-91.556%
2026-04-24	58.0000	59.0500	57.3000	57.8400	-21.573%	7	81	-91.183%
2026-04-23	73.7500	73.7500	73.7500	73.7500	-1.993%	1	79	-93.085%
2026-04-22	75.8900	75.8900	75.2500	75.2500	-40.939%	41	78	-93.223%
2026-04-02	127.4100	127.4100	127.4100	127.4100	-1.002%	1	41	-95.997%
2026-03-26	128.7000	128.7000	128.7000	128.7000	-6.739%	1	41	-96.037%
2026-03-11	137.5500	138.1500	137.2500	138.0000	-0.361%	11	40	-96.304%
2026-03-10	138.5500	138.5500	138.5000	138.5000	+9.055%	9	29	-96.318%
2026-01-14	127.0000	127.0000	127.0000	127.0000	0.000%	20	20	-95.984%